| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 850,00 | 863,77 | 863,77 | 848,44 | -1.65% | ||
| 864,29 | 861,37 | 866,31 | 859,50 | +0.27% | ||
| 861,92 | 868,21 | 869,97 | 858,12 | -0.91% | ||
| 869,87 | 873,20 | 873,54 | 867,24 | -0.52% | ||
| 874,40 | 876,95 | 877,12 | 870,77 | -0.58% | ||
| 879,47 | 879,91 | 880,50 | 874,42 | -0.02% | ||
| 879,68 | 874,63 | 882,20 | 874,63 | +0.57% | ||
| 874,72 | 882,10 | 883,26 | 872,66 | -0.85% | ||
| 882,21 | 880,82 | 887,16 | 880,30 | +0.33% | ||
| 879,31 | 863,94 | 880,18 | 863,04 | +1.79% | ||
| 863,85 | 858,02 | 864,56 | 854,92 | +0.58% | ||
| 858,84 | 853,78 | 860,05 | 853,78 | +0.66% | ||
| 853,24 | 846,01 | 855,76 | 846,01 | +0.93% | ||
| 845,40 | 842,70 | 846,79 | 837,53 | +0.41% | ||
| 841,98 | 840,57 | 845,65 | 837,69 | +0.13% | ||
| 840,91 | 844,02 | 844,02 | 833,11 | -0.48% | ||
| 844,96 | 842,76 | 848,91 | 836,88 | +0.12% | ||
| 843,93 | 850,09 | 853,95 | 842,21 | -0.57% | ||
| 848,81 | 848,08 | 854,07 | 847,57 | +0.11% | ||
| 847,85 | 848,96 | 855,80 | 847,85 | -0.16% | ||
| 849,18 | 850,30 | 857,84 | 848,39 | -0.13% | ||
| 850,29 | 841,68 | 852,70 | 841,68 | +1.24% | ||
| 839,89 | 834,86 | 841,53 | 834,86 | +0.64% |