Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 141,10 | 143,42 | 140,10 | -1,65 | -1,16% | 7,13M | 17:35:59 | ||
Admiral Group | 2.837,0 | 2.850,0 | 2.817,0 | +8,0 | +0,28% | 326,56K | 17:35:59 | ||
Aegon | 5,650 | 5,670 | 5,634 | +0,014 | +0,25% | 5,36M | 17:35:27 | ||
Ageas | 42,92 | 43,13 | 42,70 | -0,04 | -0,09% | 322,42K | 17:35:05 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 17:29:53 | ||
Assicurazioni Generali | 23,4600 | 23,6300 | 23,4600 | -0,2100 | -0,89% | 3,55M | 17:35:14 | ||
Aviva | 496,60 | 498,50 | 491,60 | +0,40 | +0,08% | 8,67M | 17:35:59 | ||
AXA | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 17:35:20 | ||
Baloise Holding | 141,30 | 142,40 | 140,50 | -0,80 | -0,56% | 183,91K | 17:30:00 | ||
Beazley | 665,50 | 676,00 | 663,50 | -6,00 | -0,89% | 2,01M | 17:35:59 | ||
Direct Line Insurance | 195,05 | 201,10 | 195,05 | -0,65 | -0,33% | 12,49M | 17:35:59 | ||
Gjensidige Forsikring ASA | 157,20 | 158,80 | 157,10 | -0,50 | -0,32% | 201,96K | 27/03 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 17:29:47 | ||
Helvetia | 124,30 | 124,90 | 123,60 | 0,00 | 0,00% | 54,16K | 17:30:00 | ||
Hiscox | 1.240,00 | 1.249,00 | 1.209,00 | +4,00 | +0,32% | 559,81K | 17:35:59 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | 17:35:59 | ||
Mapfre | 2,342 | 2,342 | 2,342 | -0,014 | -0,59% | 2,89M | 17:35:12 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 17:29:58 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 17:35:17 | ||
Old Mutual | 49,55 | 49,90 | 49,15 | -0,45 | -0,90% | 270,40K | 17:35:59 | ||
Phoenix | 552,60 | 552,60 | 519,35 | +10,40 | +1,92% | 4,04M | 17:35:59 | ||
Poste Italiane | 11,605 | 11,610 | 11,555 | +0,040 | +0,35% | 1,73M | 17:35:17 | ||
Prudential | 743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | 17:35:59 | ||
Sampo Plc | 39,53 | 40,24 | 39,39 | -0,76 | -1,87% | 591,59K | 17:24:59 | ||
SCOR | 32,07 | 32,22 | 31,48 | +1,47 | +4,80% | 660,50K | 17:35:15 | ||
St. James’s Place | 464,50 | 464,50 | 449,80 | +12,20 | +2,70% | 2,05M | 17:35:59 | ||
Swiss Life Holding | 632,20 | 634,00 | 626,80 | +0,80 | +0,13% | 65,42K | 17:38:00 | ||
Swiss Re | 115,95 | 116,50 | 115,35 | -0,80 | -0,69% | 879,42K | 17:38:00 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
UnipolSai Assicurazioni | 2,684 | 2,686 | 2,672 | +0,004 | +0,15% | 2,52M | 17:35:21 | ||
Zurich Insurance Group | 486,30 | 488,00 | 483,60 | +1,30 | +0,27% | 253,38K | 17:38:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren