Stoxx 600 Food & Beverage NR (SX3R)

Wereldwijde Indexen
1.593,98
+2,60(+0,16%)
  • Open:
    1.592,34
  • Dagbereik:
    1.592,34 - 1.605,11
  • Bereik 52 wk:
    1.439,10 - 1.709,20

Stoxx 600 Food & Beverage NR Historische Data

Periode:
Dagelijks
28-02-2023 - 28-03-2023
1.593,981.592,341.605,111.592,34+0.16%
1.591,381.585,711.597,971.581,46+0.36%
1.585,611.584,191.586,411.573,51-0.18%
1.588,431.570,131.592,641.567,99+1.33%
1.567,541.568,351.575,901.565,35-0.07%
1.568,701.564,271.570,891.554,68+0.29%
1.564,201.584,931.588,521.561,37-1.22%
1.583,591.555,411.586,491.555,41+1.81%
1.555,371.559,781.561,931.534,61-0.36%
1.561,021.550,851.561,211.546,28+0.82%
1.548,271.554,171.557,271.532,46-0.51%
1.556,281.559,911.567,041.547,28-0.31%
1.561,121.555,681.565,541.551,90+0.50%
1.553,351.548,591.556,121.545,87+0.22%
1.549,951.551,851.560,681.546,65-0.14%
1.552,161.573,841.574,181.552,15-1.22%
1.571,281.569,411.576,281.567,24+0.25%
1.567,411.537,151.569,171.525,94+1.94%
1.537,611.547,811.557,061.537,23-0.95%
1.552,281.563,811.565,201.552,28-1.11%
Hoogste: 1.605,11Laagste: 1.525,94Verschil: 79,17Gem.: 1.565,48+/- %: 1,55