Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28,61 | 29,10 | 28,42 | -0,17 | -0,59% | 10,08M | 26/04 | ||
Beijing Tongrentang | 42,86 | 42,99 | 41,06 | +2,03 | +4,97% | 23,41M | 26/04 | ||
China Husbandry | 8,51 | 8,60 | 8,45 | -0,06 | -0,70% | 12,58M | 26/04 | ||
China Meheco | 10,97 | 11,00 | 10,85 | +0,07 | +0,64% | 10,14M | 26/04 | ||
China Resources D-C Pharm | 21,20 | 21,60 | 20,95 | -0,18 | -0,84% | 12,54M | 26/04 | ||
Guangxi Liuzhou Pharm | 22,89 | 23,24 | 22,22 | +1,39 | +6,47% | 15,35M | 26/04 | ||
Guangxi Wuzhou Zhongheng | 2,30 | 2,30 | 2,26 | +0,03 | +1,32% | 25,05M | 26/04 | ||
Guangzhou Baiyunshan | 31,15 | 31,40 | 30,98 | -0,10 | -0,32% | 7,11M | 26/04 | ||
Guizhou Yibai Pharm | 4,01 | 4,04 | 3,97 | 0,00 | 0,00% | 8,68M | 26/04 | ||
Harbin Pharm | 3,01 | 3,04 | 2,89 | +0,18 | +6,36% | 75,38M | 26/04 | ||
Heilongjiang ZBD Pharm | 11,39 | 11,42 | 11,05 | +0,26 | +2,34% | 7,24M | 26/04 | ||
Hubei Jumpcan Pharm | 40,28 | 40,70 | 39,80 | -0,01 | -0,03% | 7,81M | 26/04 | ||
Humanwell Healthcare | 21,31 | 21,34 | 20,75 | +0,56 | +2,70% | 21,14M | 26/04 | ||
Jiangsu Hengrui | 45,67 | 45,79 | 44,17 | +1,37 | +3,09% | 30,82M | 26/04 | ||
Jiangsu Kanion Pharm | 19,81 | 19,85 | 19,22 | +0,49 | +2,54% | 7,84M | 26/04 | ||
Jiangzhong Pharm | 26,71 | 27,11 | 26,58 | -0,15 | -0,56% | 7,48M | 26/04 | ||
Jinyu Bio-Tech | 8,87 | 8,99 | 8,73 | -0,24 | -2,63% | 17,02M | 26/04 | ||
Joincare Pharm | 12,03 | 12,03 | 11,56 | +0,04 | +0,33% | 16,10M | 26/04 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,92 | +0,07 | +3,63% | 114,97M | 26/04 | ||
KPC Pharm | 22,57 | 22,73 | 21,72 | +0,57 | +2,59% | 8,62M | 26/04 | ||
LBX Pharmacy Chain JSC | 32,12 | 32,51 | 31,61 | +0,22 | +0,69% | 3,39M | 26/04 | ||
Mayinglong Pharm | 27,42 | 27,52 | 26,89 | +0,42 | +1,56% | 7,36M | 26/04 | ||
North China Pharm | 4,88 | 4,91 | 4,70 | +0,15 | +3,17% | 16,52M | 26/04 | ||
Shanghai Fosun Pharm | 23,14 | 23,17 | 22,77 | +0,26 | +1,14% | 9,43M | 26/04 | ||
Shanghai Haixin A | 5,57 | 5,62 | 5,44 | +0,04 | +0,72% | 4,24M | 26/04 | ||
Shanghai Hile Bio Tech | 8,13 | 8,23 | 8,00 | -0,06 | -0,73% | 4,50M | 26/04 | ||
Shanghai Pharm | 17,85 | 17,88 | 17,63 | +0,04 | +0,23% | 9,19M | 26/04 | ||
Shanghai Shyndec Pharm | 10,60 | 10,68 | 10,40 | -0,08 | -0,75% | 21,41M | 26/04 | ||
Shinva Medical Instrument | 22,27 | 22,35 | 21,82 | +0,21 | +0,95% | 4,86M | 26/04 | ||
Tasly Pharm | 15,35 | 15,37 | 14,98 | +0,45 | +3,02% | 17,72M | 26/04 | ||
Tianjin Zhongxin Pharm | 34,40 | 34,58 | 33,40 | +0,79 | +2,35% | 7,57M | 26/04 | ||
Tonghua Dongbao Pharm | 10,57 | 10,60 | 10,06 | +0,39 | +3,83% | 54,12M | 26/04 | ||
Top Choice Medical Investment | 60,48 | 61,00 | 55,83 | +4,45 | +7,94% | 8,87M | 26/04 | ||
Yabao Pharm | 6,40 | 6,47 | 6,34 | +0,07 | +1,11% | 23,60M | 26/04 | ||
Yifeng Pharmacy Chain | 43,30 | 44,80 | 42,42 | -0,56 | -1,28% | 7,14M | 26/04 | ||
Zhangzhou Pientzehuang | 225,80 | 226,18 | 219,00 | +5,57 | +2,53% | 2,50M | 26/04 | ||
Zhejiang CONBA Pharm | 4,91 | 4,92 | 4,84 | +0,03 | +0,62% | 31,76M | 26/04 | ||
Zhejiang Hisun Pharm | 7,61 | 7,62 | 7,50 | +0,07 | +0,93% | 6,50M | 26/04 | ||
Zhejiang Huahai Pharm | 16,07 | 16,09 | 15,71 | +0,23 | +1,45% | 13,11M | 26/04 | ||
Zhejiang Medicine | 9,51 | 9,57 | 9,28 | +0,02 | +0,21% | 15,99M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren