Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 95,44 | 95,75 | 94,38 | +1,74 | +1,86% | 1,05M | 17/05 | ||
Algonquin | 9,06 | 9,15 | 9,01 | -0,08 | -0,88% | 2,16M | 17/05 | ||
Alimentation Couche Tard | 75,41 | 75,96 | 75,19 | -0,08 | -0,11% | 866,90K | 17/05 | ||
Bank Montreal | 129,63 | 129,70 | 128,70 | +1,01 | +0,79% | 3,66M | 17/05 | ||
Bank of Nova Scotia | 65,91 | 66,04 | 65,62 | +0,21 | +0,32% | 2,69M | 17/05 | ||
Barrick Gold | 24,33 | 24,35 | 24,01 | +0,49 | +2,06% | 2,78M | 17/05 | ||
BCE Inc | 46,76 | 46,94 | 46,58 | +0,01 | +0,02% | 1,47M | 17/05 | ||
Brookfield | 60,53 | 60,93 | 60,13 | -0,25 | -0,41% | 1,21M | 17/05 | ||
Brookfield | 55,00 | 55,03 | 53,98 | +0,58 | +1,07% | 1,98M | 17/05 | ||
Brookfield Infrastructure Partners | 41,70 | 41,89 | 41,10 | +0,21 | +0,51% | 336,16K | 17/05 | ||
CAE | 27,65 | 28,65 | 27,36 | -0,81 | -2,85% | 992,40K | 17/05 | ||
Cameco | 72,21 | 72,60 | 67,93 | +4,37 | +6,44% | 1,69M | 17/05 | ||
Can Apt Prop. | 45,27 | 45,71 | 45,18 | -0,34 | -0,75% | 189,78K | 17/05 | ||
Canadian National Railway | 173,19 | 173,65 | 171,49 | +0,85 | +0,49% | 690,87K | 17/05 | ||
Canadian Natural | 104,90 | 105,08 | 103,35 | +1,72 | +1,67% | 1,63M | 17/05 | ||
Canadian Pacific Kansas City | 111,67 | 112,04 | 110,79 | +0,38 | +0,34% | 817,91K | 17/05 | ||
Canadian Tire | 144,17 | 145,20 | 141,37 | +1,89 | +1,33% | 228,36K | 17/05 | ||
CCL Industries | 71,69 | 71,80 | 70,99 | +0,05 | +0,07% | 204,72K | 17/05 | ||
Cenovus Energy | 27,52 | 27,58 | 27,16 | +0,31 | +1,14% | 6,41M | 17/05 | ||
CGI Inc | 143,06 | 143,27 | 141,60 | +0,83 | +0,58% | 436,89K | 17/05 | ||
CIBC | 67,24 | 67,32 | 66,68 | +0,62 | +0,93% | 3,97M | 17/05 | ||
Constellation Software Inc | 3.694,99 | 3.733,68 | 3.665,49 | +11,73 | +0,32% | 19,00K | 17/05 | ||
Dollarama | 122,76 | 122,98 | 121,71 | +0,48 | +0,39% | 311,70K | 17/05 | ||
Emera Inc | 50,43 | 50,62 | 50,00 | +0,26 | +0,52% | 1,89M | 17/05 | ||
Enbridge | 50,04 | 50,20 | 49,91 | -0,02 | -0,04% | 16,22M | 17/05 | ||
First Quantum Minerals | 19,43 | 19,46 | 18,26 | +1,36 | +7,53% | 2,96M | 17/05 | ||
FirstService | 202,11 | 204,19 | 201,26 | -1,08 | -0,53% | 81,97K | 17/05 | ||
Fortis Inc | 55,49 | 55,64 | 55,04 | -0,07 | -0,13% | 5,35M | 17/05 | ||
Franco-Nevada | 174,75 | 174,89 | 171,97 | +3,46 | +2,02% | 284,23K | 17/05 | ||
GENIVAR | 207,76 | 208,19 | 206,21 | +1,72 | +0,83% | 315,71K | 17/05 | ||
George Weston | 191,31 | 191,43 | 188,86 | +0,44 | +0,23% | 64,99K | 17/05 | ||
Gildan | 48,14 | 48,59 | 47,12 | -0,31 | -0,64% | 386,96K | 17/05 | ||
Hydro One Limited | 40,18 | 40,46 | 39,72 | -0,22 | -0,54% | 1,13M | 17/05 | ||
Imperial Oil | 95,24 | 95,33 | 93,63 | +0,93 | +0,99% | 1,29M | 17/05 | ||
Intact Fin | 229,63 | 230,24 | 228,65 | +1,30 | +0,57% | 295,77K | 17/05 | ||
Kinross Gold | 10,88 | 10,93 | 10,76 | +0,21 | +1,97% | 2,97M | 17/05 | ||
Loblaw | 157,48 | 157,91 | 156,03 | +0,41 | +0,26% | 252,94K | 17/05 | ||
Magna Intl | 64,63 | 65,29 | 64,08 | -0,64 | -0,98% | 1,87M | 17/05 | ||
Manulife Financial | 36,34 | 36,51 | 35,85 | +0,38 | +1,06% | 12,42M | 17/05 | ||
Metro | 74,71 | 74,75 | 73,75 | +0,31 | +0,42% | 564,07K | 17/05 | ||
Nat Bank of Can | 115,66 | 115,77 | 114,87 | +0,24 | +0,21% | 2,44M | 17/05 | ||
Nutrien | 78,58 | 78,91 | 77,44 | +0,72 | +0,92% | 852,41K | 17/05 | ||
Open Text | 41,46 | 41,83 | 41,38 | -0,30 | -0,72% | 485,69K | 17/05 | ||
Pembina Pipeline | 50,30 | 50,71 | 50,16 | -0,23 | -0,46% | 3,37M | 17/05 | ||
Power Corp | 39,33 | 39,50 | 39,11 | +0,20 | +0,51% | 851,83K | 17/05 | ||
Restaurant Brands Int | 96,45 | 97,66 | 95,67 | -1,04 | -1,07% | 483,59K | 17/05 | ||
Rogers Communications | 54,27 | 54,38 | 53,99 | -0,03 | -0,06% | 585,96K | 17/05 | ||
RBC | 145,34 | 145,45 | 144,14 | +1,02 | +0,71% | 4,34M | 17/05 | ||
Saputo | 27,76 | 28,31 | 27,67 | -0,41 | -1,46% | 229,99K | 17/05 | ||
Shopify Inc | 79,63 | 79,71 | 77,76 | +0,90 | +1,14% | 2,33M | 17/05 | ||
Sun Life Fin. | 70,37 | 70,54 | 69,97 | +0,25 | +0,36% | 1,36M | 17/05 | ||
Suncor Energy | 54,57 | 54,79 | 53,93 | +0,41 | +0,76% | 9,53M | 17/05 | ||
TC Energy | 52,95 | 53,35 | 52,87 | -0,30 | -0,56% | 2,20M | 17/05 | ||
Teck Resources B | 73,22 | 73,26 | 71,65 | +2,59 | +3,67% | 1,33M | 17/05 | ||
TELUS | 22,59 | 22,67 | 22,37 | +0,17 | +0,76% | 3,00M | 17/05 | ||
ThomsonReuters | 232,72 | 233,85 | 232,19 | -0,23 | -0,10% | 324,86K | 17/05 | ||
Toronto Dominion Bank | 77,95 | 78,10 | 77,29 | +0,48 | +0,62% | 5,02M | 17/05 | ||
Tourmaline | 67,43 | 67,53 | 66,00 | +1,51 | +2,29% | 1,78M | 17/05 | ||
Waste Connections | 228,00 | 228,34 | 225,43 | +1,07 | +0,47% | 341,10K | 17/05 | ||
Wheaton Precious Metals | 77,59 | 77,67 | 76,39 | +1,52 | +2,00% | 607,04K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren