Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 67,80 | 68,00 | 67,70 | +0,50 | +0,74% | 61,46K | 26/04 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Asia Capital PLC | 3,70 | 3,80 | 3,60 | -0,00 | 0,00% | 25,36K | 26/04 | ||
Asian Hotels & Properties | 68,10 | 69,50 | 68,10 | -0,80 | -1,16% | 4,83K | 26/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 13,50 | 13,00 | 0,00 | 0,00% | 0,24K | 26/04 | ||
Beruwala Resorts | 1,80 | 1,80 | 1,50 | +0,20 | +12,50% | 2,78M | 26/04 | ||
Browns Beach Hotels | 16,00 | 16,00 | 15,40 | +1,00 | +6,67% | 11,29K | 26/04 | ||
Ceylon Hotels Corp | 21,20 | 21,40 | 20,30 | +0,70 | +3,41% | 13,82K | 26/04 | ||
Citrus Leisure PLC | 4,70 | 4,80 | 4,50 | +0,10 | +2,17% | 182,75K | 26/04 | ||
Dolphin Hotels PLC | 41,60 | 42,30 | 40,60 | -0,40 | -0,95% | 583,59K | 26/04 | ||
Eden Hotel Lanka | 14,80 | 15,30 | 14,60 | -0,10 | -0,67% | 320,78K | 26/04 | ||
Fortress Resorts | 26,30 | 27,00 | 26,30 | -0,40 | -1,50% | 9,18K | 26/04 | ||
Galadari Hotels Lanka | 17,90 | 18,30 | 17,80 | -0,20 | -1,11% | 185,64K | 26/04 | ||
Hayleys Leisure | 21,00 | 21,50 | 21,00 | -0,50 | -2,33% | 60,70K | 26/04 | ||
Hikkaduwa Beach Resort | 4,20 | 4,50 | 4,20 | 0,00 | 0,00% | 55,50K | 26/04 | ||
Hotel Sigiriya PLC | 51,30 | 52,50 | 51,30 | +0,20 | +0,39% | 8,05K | 26/04 | ||
Hunas Falls Hotels | 28,50 | 29,30 | 28,00 | 0,00 | 0,00% | 10,51K | 26/04 | ||
Jetwing Symphony | 9,00 | 9,40 | 9,00 | 0,00 | 0,00% | 111,64K | 26/04 | ||
John Keells Hotels | 19,30 | 19,50 | 19,00 | -0,10 | -0,52% | 277,91K | 26/04 | ||
Kandy Hotels (1938) | 8,40 | 8,40 | 8,00 | +0,10 | +1,20% | 66,27K | 26/04 | ||
Kingsbury | 11,40 | 11,60 | 11,30 | -0,20 | -1,72% | 221,98K | 26/04 | ||
Lighthouse Hotel | 45,00 | 46,20 | 44,00 | 0,00 | 0,00% | 9,24K | 26/04 | ||
Mahaweli Reach Hotel | 15,00 | 15,20 | 14,90 | -0,20 | -1,32% | 14,02K | 26/04 | ||
Marawila Resorts | 4,000 | 4,000 | 3,800 | +0,100 | +2,56% | 4,30M | 26/04 | ||
Nuwara Eliya Hotels | 1.810,00 | 1.810,00 | 1.810,00 | +10,00 | +0,56% | 0,05K | 25/04 | ||
Palm Garden Hotels | 51,90 | 52,00 | 50,00 | -0,10 | -0,19% | 2,13K | 26/04 | ||
Pegasus Hotels of Ceylon | 27,90 | 27,90 | 27,00 | -0,40 | -1,41% | 0,62K | 26/04 | ||
Ramboda Falls PLC | 30,90 | 30,90 | 30,50 | +0,70 | +2,32% | 0,55K | 26/04 | ||
Renuka City Hotel | 351,00 | 357,50 | 351,00 | +1,50 | +0,43% | 0,77K | 26/04 | ||
Renuka Hotels | 88,00 | 88,00 | 88,00 | +0,10 | +0,11% | 0,03K | 26/04 | ||
Royal Palms Beach Hotels | 33,00 | 33,00 | 32,10 | -0,50 | -1,49% | 1,06K | 26/04 | ||
Serendib Hotels | 11,00 | 11,50 | 11,00 | -0,20 | -1,79% | 83,90K | 26/04 | ||
Serendib Hotels | 16,30 | 16,90 | 16,30 | -0,40 | -2,40% | 216,34K | 26/04 | ||
Sigiriya Village Hotels | 46,30 | 46,40 | 45,00 | +1,20 | +2,66% | 6,26K | 26/04 | ||
Tal Lanka Hotels | 19,70 | 20,40 | 19,70 | -0,60 | -2,96% | 1,92K | 26/04 | ||
Tangerine Beach Hotels | 66,90 | 67,70 | 65,00 | +2,10 | +3,24% | 11,20K | 26/04 | ||
Trans Asia Hotels | 43,90 | 43,90 | 43,50 | +1,50 | +3,54% | 0,67K | 26/04 | ||
Waskaduwa Beach Resort | 2,20 | 2,40 | 2,20 | -0,00 | 0,00% | 424,00K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren