Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,35 | +0,13% | 31,53K | 09:45:04 | ||
iShares Core S&P 500 UCITS | CSPX | 531,39 | +0,50% | 3,53K | 09:45:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.010,5 | +0,12% | 8,87K | 09:38:42 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,28 | +0,40% | 4,99K | 09:05:04 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,44 | -0,97% | 59,00K | 09:45:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | +0,46% | 4,90K | 09:32:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95,69 | +0,48% | 22,74K | 09:45:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,25 | +0,45% | 1,22K | 09:32:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,26 | -1,02% | 25,82K | 09:45:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,87 | -1,06% | 23,96K | 09:30:20 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,08 | -0,72% | 4,97K | 09:38:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,23 | -1,24% | 7,28K | 09:26:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,89 | -0,96% | 12,76K | 09:45:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,87 | -1,07% | 3,08K | 09:18:48 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,55 | -1,05% | 11,34K | 09:43:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,28 | -1,12% | 2,50K | 09:25:38 | ||
HSBC S&P 500 UCITS | HSPX | 4.067,0 | +0,07% | 11,84K | 09:37:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 495,14 | -1,09% | 14,14K | 09:30:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,43 | -0,85% | 2,27K | 09:04:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,20 | -2,58% | 6,73K | 09:43:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99,41 | +0,42% | 704,00 | 09:18:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,21 | -0,75% | 0,04K | 09:04:09 | ||
Source S&P 500 Hedged | E500 | 39,29 | -0,75% | 5,50K | 09:43:45 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92,70 | -1,13% | 1,98K | 09:25:23 | ||
Source S&P 500 UCITS | SPXS | 986,32 | +0,48% | 6,22K | 09:45:07 | ||
HSBC S&P 500 UCITS | HSPX | 47,52 | -1,13% | 420,00 | 09:04:26 | ||
Amundi S&P 500 UCITS | 500 | 91,72 | -1,06% | 2,86K | 09:43:55 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51,77 | +0,38% | 451,00 | 09:19:57 | ||
HSBC S&P 500 UCITS | HSPD | 50,92 | +0,33% | 77,00 | 09:00:14 | ||
iShares Core S&P 500 UCITS | CSSPX | 530,90 | -0,80% | 1,29K | 09:18:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.150,00 | -0,47% | 1,50K | 30/04 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.520,0 | -0,85% | 9,03K | 09:23:30 | ||
Source S&P 500 Hedged | E500 | 39,25 | -0,71% | 1,18K | 09:26:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87,23 | -1,33% | 13,37K | 09:20:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,44 | -0,77% | 0 | 09:04:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,39 | +1,33% | 654,00 | 09:41:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,29 | -1,05% | 8,78K | 09:12:25 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,43 | -1,04% | 2,70K | 09:09:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 495,03 | -0,35% | 0,94K | 09:28:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.357,0 | +0,07% | 1,78K | 09:40:56 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,30 | -1,35% | 1,23K | 09:14:31 | ||
SPDR S&P 500 UCITS | SPY5 | 504,50 | +0,48% | 441,00 | 09:44:33 | ||
Amundi S&P 500 UCITS | AUM5 | 91,72 | -1,03% | 2,40K | 09:30:13 | ||
iShares Core S&P 500 UCITS | iSFF702 | 198.900 | +0,51% | 1,51K | 09:30:13 | ||
SPDR S&P 500 UCITS | SPX5 | 402,46 | +0,11% | 1,35K | 09:44:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,19 | -1,08% | 1,53K | 09:19:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,35 | -1,00% | 3,13K | 09:44:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | -1,21% | 12,83K | 09:18:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 134,84 | -1,13% | 24,30K | 09:32:04 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,32 | -1,03% | 4,29K | 09:04:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,05 | 0,00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 495,20 | -1,03% | 732,00 | 09:44:50 | ||
Amundi S&P 500 UCITS | A500 | 91,77 | -0,93% | 386,00 | 09:45:31 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,07 | -0,78% | 251,00 | 09:04:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.660 | +1,33% | 2,10K | 09:25:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91,70 | -1,03% | 0,35K | 09:37:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,77 | -1,05% | 4,00 | 09:04:15 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,72 | -1,08% | 1,96K | 09:11:54 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.259,0 | +1,05% | 1,70K | 09:35:38 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.132,00 | +0,06% | 7,00 | 09:11:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.933,0 | +0,08% | 5,00 | 09:04:04 | ||
SPDR S&P 500 UCITS | SPY5 | 470,16 | -1,10% | 266,00 | 09:28:28 | ||
SPDR S&P 500 UCITS | SPY5 | 470,40 | -1,01% | 642,00 | 09:09:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,91 | -2,87% | 20,00 | 09:26:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,50 | -0,73% | 0,67K | 09:01:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,73 | -1,01% | 0,72K | 09:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47,56 | -1,00% | 5,00 | 09:04:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253,90 | -0,92% | 0,03K | 09:04:13 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134,68 | -1,30% | 31,60K | 09:28:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,06 | -1,04% | 8,00 | 09:04:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.498,50 | 0,00% | 0 | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.848,00 | +0,13% | 44,00 | 09:03:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211,70 | -0,61% | 0,65K | 09:26:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
Source S&P 500 UCITS | INFF1 | 369.200 | +0,52% | 362,00 | 09:29:03 | ||
HSBC S&P 500 UCITS | HSPX | 51,64 | 0,00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 134,90 | -1,10% | 2,45K | 09:44:24 | ||
Source S&P 500 UCITS | SPXS | 919,46 | -1,02% | 127,00 | 09:33:41 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98,29 | -0,85% | 0,03K | 09:13:00 | ||
Source S&P 500 Hedged | E500 | 39,27 | -0,82% | 0,02K | 09:02:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,37 | 0,00% | 0 | 30/04 | ||
Source S&P 500 UCITS | SPXS | 985,40 | -1,16% | 0,03K | 09:01:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,05 | -0,81% | 0 | 09:04:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,07 | -1,01% | 5,00 | 09:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,00% | 0 | 29/04 | ||
SPDR S&P 500 UCITS | SPY5 | 470,35 | -1,02% | 0,01K | 09:39:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87,38 | -1,43% | 0,41K | 09:29:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144,58 | -0,85% | 8,15K | 09:31:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,06 | -1,07% | 0,09K | 09:01:00 | ||
Source S&P 500 UCITS | SPXS | 919,60 | -1,00% | 0,05K | 09:32:36 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96,43 | -1,12% | 0,02K | 09:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,79 | -0,85% | 0 | 09:04:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254,14 | -0,82% | 8,00 | 09:04:27 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,44 | -0,73% | 0,00K | 09:01:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,28 | -1,62% | 0,01K | 09:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,20 | 0,00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 494,98 | -0,83% | 32,00 | 09:26:33 | ||
SPDR S&P 500 UCITS | SPY5 | 470,05 | -0,93% | 0 | 09:28:53 | ||
SPDR S&P 500 UCITS | SPY5 | 459,35 | -1,62% | 0,00K | 09:01:00 | ||
Source S&P 500 Hedged | E500 | 39,24 | -1,35% | 0 | 09:08:08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | 0,00% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47,54 | -1,42% | 0 | 09:08:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,345 | 0,00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500,0 | 0,00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196.500,00 | +0,00% | 0 | 30/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren