Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
16,97 | 17,65 | 16,91 | -1,22% | 4,27M | xx.xx | ||
12,34 | 12,64 | 12,33 | -1,36% | 42,01M | xx.xx | ||
319,89 | 322,00 | 315,61 | +0,07% | 3,92M | xx.xx | ||
4,32 | 4,41 | 4,30 | -0,69% | 6,91M | xx.xx | ||
5,20 | 5,32 | 5,17 | +0,39% | 7,1M | xx.xx | ||
5,00 | 5,12 | 4,98 | -1,19% | 10,55M | xx.xx | ||
22,88 | 23,44 | 22,77 | -0,04% | 6,91M | xx.xx | ||
12,23 | 12,47 | 12,18 | -0,65% | 9,91M | xx.xx | ||
19,51 | 19,80 | 18,70 | +4,78% | 138,69M | xx.xx | ||
17,56 | 18,08 | 17,53 | -0,90% | 17,78M | xx.xx | ||
12,27 | 12,52 | 12,12 | +0,99% | 8,46M | xx.xx | ||
42,95 | 43,46 | 42,68 | -0,44% | 48,4M | xx.xx | ||
4,96 | 5,10 | 4,94 | 0,00% | 8,28M | xx.xx | ||
62,91 | 63,68 | 62,01 | +0,70% | 7,2M | xx.xx | ||
37,60 | 38,29 | 37,53 | -0,40% | 4,98M | xx.xx | ||
28,65 | 29,47 | 28,55 | -2,02% | 14,34M | xx.xx | ||
7,12 | 7,12 | 6,32 | +10,05% | 595,56M | xx.xx | ||
1,43 | 1,46 | 1,42 | -0,69% | 108,73M | xx.xx | ||
39,31 | 39,87 | 38,25 | +1,18% | 93,37M | xx.xx | ||
43,60 | 44,18 | 42,85 | +0,93% | 20,5M | xx.xx | ||
22,39 | 22,74 | 21,90 | +1,45% | 76,59M | xx.xx | ||
2,09 | 2,16 | 2,05 | -2,79% | 53,77M | xx.xx | ||
7,74 | 7,86 | 7,53 | +1,04% | 23,56M | xx.xx | ||
9,67 | 9,85 | 9,62 | -1,13% | 26,68M | xx.xx | ||
11,00 | 11,25 | 10,95 | -1,26% | 2,76M | xx.xx | ||
6,55 | 6,60 | 6,52 | -0,30% | 4,83M | xx.xx | ||
8,66 | 8,79 | 8,55 | +0,35% | 7,25M | xx.xx | ||
16,85 | 17,12 | 16,46 | +0,66% | 12,19M | xx.xx | ||
20,42 | 20,77 | 20,35 | -0,39% | 4,57M | xx.xx | ||
8,86 | 9,17 | 8,82 | -1,34% | 13,22M | xx.xx | ||
10,71 | 10,90 | 10,39 | +2,49% | 13,68M | xx.xx | ||
4,82 | 4,89 | 4,57 | +4,56% | 39,98M | xx.xx | ||
9,17 | 9,28 | 8,86 | +3,03% | 16M | xx.xx | ||
8,94 | 9,11 | 8,90 | -0,89% | 9,22M | xx.xx | ||
20,73 | 21,27 | 19,75 | +3,55% | 129,95M | xx.xx | ||
5,35 | 5,46 | 5,31 | -0,93% | 34,36M | xx.xx | ||
8,66 | 8,80 | 8,59 | -0,12% | 47,45M | xx.xx | ||
6,19 | 6,32 | 6,10 | -0,16% | 50,78M | xx.xx | ||
5,90 | 6,02 | 5,85 | +0,86% | 17,94M | xx.xx | ||
13,07 | 13,26 | 13,01 | 0,00% | 36,74M | xx.xx | ||
6,95 | 7,02 | 6,86 | -0,14% | 22,35M | xx.xx | ||
35,07 | 35,77 | 34,76 | +0,17% | 14,12M | xx.xx | ||
8,85 | 9,00 | 8,78 | 0,00% | 6,52M | xx.xx | ||
11,29 | 11,66 | 10,95 | +1,90% | 6,02M | xx.xx | ||
2,80 | 2,86 | 2,78 | +0,36% | 18,8M | xx.xx | ||
23,31 | 23,49 | 22,71 | +1,70% | 7,46M | xx.xx | ||
22,02 | 22,26 | 21,53 | +1,34% | 10,14M | xx.xx | ||
13,14 | 13,48 | 12,62 | +0,46% | 41,63M | xx.xx | ||
26,86 | 27,32 | 26,70 | -1,21% | 13,24M | xx.xx | ||
8,93 | 9,08 | 8,72 | +1,59% | 15,93M | xx.xx | ||
88,43 | 90,92 | 84,10 | +5,02% | 25,54M | xx.xx | ||
18,22 | 18,50 | 17,70 | +1,56% | 61,25M | xx.xx | ||
10,08 | 10,51 | 10,05 | -4,18% | 21,67M | xx.xx | ||
39,91 | 41,31 | 39,72 | -2,90% | 22,05M | xx.xx | ||
10,33 | 10,53 | 10,32 | -1,43% | 65,26M | xx.xx | ||
103,72 | 109,60 | 100,01 | -3,69% | 7,67M | xx.xx | ||
15,91 | 16,24 | 15,02 | +5,57% | 22,59M | xx.xx | ||
8,51 | 8,76 | 8,49 | -1,05% | 6,29M | xx.xx | ||
28,65 | 29,50 | 28,53 | -0,87% | 7,1M | xx.xx | ||
5,44 | 5,58 | 5,42 | -1,09% | 38,45M | xx.xx | ||
34,34 | 35,05 | 34,29 | +0,12% | 9,81M | xx.xx | ||
28,05 | 28,48 | 27,91 | -0,36% | 10,92M | xx.xx | ||
51,42 | 52,37 | 50,85 | +0,23% | 13,76M | xx.xx | ||
11,39 | 11,65 | 11,33 | +0,09% | 15,65M | xx.xx | ||
13,55 | 13,82 | 13,54 | -1,02% | 8,22M | xx.xx | ||
15,83 | 16,40 | 15,68 | -1,56% | 4,17M | xx.xx | ||
11,89 | 12,11 | 11,86 | +0,08% | 3,38M | xx.xx | ||
55,54 | 56,19 | 54,65 | +0,65% | 5,89M | xx.xx | ||
9,26 | 9,43 | 9,13 | +1,42% | 5,01M | xx.xx | ||
31,16 | 31,53 | 30,50 | +1,37% | 3,01M | xx.xx | ||
11,99 | 12,37 | 11,97 | -1,07% | 7,82M | xx.xx | ||
28,75 | 29,21 | 28,69 | +0,07% | 9,16M | xx.xx | ||
28,61 | 29,14 | 28,18 | +0,81% | 22,81M | xx.xx | ||
48,72 | 50,11 | 48,48 | -0,12% | 6,22M | xx.xx | ||
6,73 | 6,87 | 6,67 | -0,44% | 11,6M | xx.xx | ||
10,56 | 11,44 | 10,35 | -6,88% | 405,63M | xx.xx | ||
62,18 | 63,85 | 61,62 | -1,89% | 17,77M | xx.xx | ||
16,63 | 17,07 | 16,48 | -0,78% | 21,11M | xx.xx | ||
14,78 | 15,17 | 14,35 | +2,50% | 8,69M | xx.xx | ||
32,26 | 33,26 | 31,00 | +3,93% | 38,81M | xx.xx | ||
24,42 | 25,32 | 24,32 | -2,79% | 3,93M | xx.xx | ||
41,75 | 43,08 | 41,65 | -1,79% | 2,39M | xx.xx | ||
42,77 | 44,49 | 42,50 | -1,72% | 1,79M | xx.xx | ||
15,08 | 15,96 | 13,91 | +7,33% | 28,56M | xx.xx | ||
9,94 | 10,21 | 9,72 | +2,26% | 14,05M | xx.xx | ||
15,69 | 16,28 | 15,64 | -1,82% | 6,89M | xx.xx | ||
15,61 | 16,01 | 15,58 | -0,89% | 8,44M | xx.xx | ||
26,45 | 26,88 | 26,21 | +0,38% | 3,49M | xx.xx | ||
17,33 | 17,73 | 16,88 | +1,46% | 12,79M | xx.xx | ||
36,65 | 37,20 | 35,73 | +1,55% | 3,62M | xx.xx | ||
27,16 | 27,96 | 27,05 | -1,63% | 14,16M | xx.xx | ||
32,93 | 33,75 | 32,28 | +0,98% | 4,96M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
17,08 | 17,55 | 16,18 | +5,17% | 33,86M | xx.xx | ||
4,61 | 4,78 | 4,57 | 0,00% | 8,45M | xx.xx | ||
7,20 | 7,37 | 7,06 | +1,12% | 18,12M | xx.xx | ||
12,97 | 13,37 | 12,90 | -1,14% | 3,15M | xx.xx | ||
82,79 | 84,88 | 82,00 | -2,27% | 4M | xx.xx | ||
76,40 | 79,29 | 76,07 | -1,93% | 2,51M | xx.xx | ||
25,85 | 26,27 | 24,82 | +3,77% | 10,75M | xx.xx | ||
8,11 | 8,38 | 8,05 | -1,10% | 12,9M | xx.xx | ||
17,20 | 17,78 | 17,16 | -2,27% | 8,02M | xx.xx | ||
45,59 | 46,66 | 44,59 | +1,33% | 13,64M | xx.xx | ||
105,55 | 107,86 | 104,31 | +0,49% | 18,9M | xx.xx | ||
25,87 | 26,78 | 25,72 | -2,56% | 5,79M | xx.xx | ||
8,57 | 8,76 | 8,44 | +0,12% | 6,67M | xx.xx | ||
27,23 | 27,95 | 27,11 | -0,77% | 4,13M | xx.xx | ||
11,78 | 12,02 | 11,78 | -0,84% | 2,73M | xx.xx | ||
31,66 | 32,54 | 31,31 | -1,52% | 13,18M | xx.xx | ||
65,79 | 67,16 | 65,55 | +0,03% | 3,12M | xx.xx | ||
24,17 | 24,63 | 23,80 | +1,38% | 8,24M | xx.xx | ||
12,71 | 13,15 | 12,65 | -1,70% | 13,1M | xx.xx | ||
163,49 | 168,82 | 163,20 | -2,27% | 3,55M | xx.xx | ||
52,86 | 54,06 | 51,01 | +2,48% | 8,88M | xx.xx | ||
25,41 | 26,38 | 25,31 | -0,94% | 7,26M | xx.xx | ||
35,03 | 35,94 | 34,96 | -1,35% | 1,86M | xx.xx | ||
12,30 | 12,59 | 12,06 | +0,41% | 19,93M | xx.xx | ||
26,79 | 27,20 | 26,17 | +1,71% | 11,33M | xx.xx | ||
8,53 | 8,73 | 8,23 | +2,28% | 21,41M | xx.xx | ||
17,66 | 18,31 | 17,56 | -1,62% | 5,14M | xx.xx | ||
24,83 | 25,23 | 24,43 | +1,06% | 5,48M | xx.xx | ||
25,86 | 26,19 | 25,61 | +0,43% | 1,21M | xx.xx | ||
17,87 | 18,28 | 17,82 | -0,11% | 1,19M | xx.xx | ||
26,79 | 27,55 | 26,66 | -1,14% | 2,94M | xx.xx | ||
22,78 | 23,58 | 21,65 | +5,51% | 10,81M | xx.xx | ||
105,68 | 107,90 | 102,68 | +2,32% | 6,3M | xx.xx | ||
4,31 | 4,36 | 4,21 | -0,23% | 24,52M | xx.xx | ||
180,54 | 185,48 | 179,84 | -2,41% | 18,83M | xx.xx | ||
54,24 | 55,68 | 53,80 | -1,53% | 6,68M | xx.xx | ||
17,74 | 18,15 | 17,46 | +1,08% | 5,08M | xx.xx | ||
12,95 | 13,15 | 12,70 | +1,57% | 11,23M | xx.xx | ||
291,89 | 295,20 | 290,10 | -0,89% | 2,99M | xx.xx | ||
119,31 | 124,36 | 118,83 | -3,39% | 2,15M | xx.xx | ||
13,66 | 13,91 | 13,59 | -0,80% | 2,13M | xx.xx | ||
18,61 | 18,90 | 18,30 | +0,92% | 11,39M | xx.xx | ||
6,61 | 6,78 | 6,56 | -0,75% | 2,85M | xx.xx | ||
41,61 | 43,48 | 41,58 | -3,41% | 7,32M | xx.xx | ||
28,17 | 29,14 | 28,08 | -1,50% | 6,31M | xx.xx | ||
33,40 | 34,08 | 33,33 | -1,10% | 2,01M | xx.xx | ||
9,59 | 9,77 | 9,45 | +1,27% | 4,64M | xx.xx | ||
21,50 | 22,25 | 21,42 | +0,37% | 5,8M | xx.xx | ||
45,97 | 47,12 | 45,76 | +0,15% | 4,14M | xx.xx | ||
77,75 | 80,54 | 77,32 | -1,68% | 9,33M | xx.xx | ||
48,11 | 48,79 | 47,81 | -0,91% | 1,65M | xx.xx | ||
10,91 | 11,30 | 10,89 | -1,18% | 2,82M | xx.xx | ||
11,79 | 12,05 | 11,63 | +1,20% | 5,8M | xx.xx | ||
11,64 | 11,78 | 11,38 | -0,34% | 2,48M | xx.xx | ||
22,03 | 22,35 | 21,38 | +1,52% | 2,99M | xx.xx | ||
50,70 | 51,80 | 50,58 | -1,07% | 1,5M | xx.xx | ||
15,00 | 15,49 | 14,96 | -0,66% | 5,28M | xx.xx | ||
37,25 | 38,83 | 35,53 | +3,76% | 4,92M | xx.xx | ||
71,06 | 73,11 | 69,68 | +0,67% | 2,01M | xx.xx | ||
13,08 | 13,45 | 13,05 | -1,43% | 2,01M | xx.xx | ||
25,26 | 25,85 | 25,20 | +0,20% | 2,44M | xx.xx | ||
172,10 | 174,47 | 171,44 | -0,73% | 2,15M | xx.xx | ||
13,72 | 14,17 | 13,64 | -1,65% | 3,61M | xx.xx | ||
30,97 | 31,95 | 30,80 | -1,65% | 4,03M | xx.xx | ||
12,82 | 13,28 | 12,75 | -2,06% | 6,19M | xx.xx | ||
5,99 | 6,15 | 5,97 | +0,50% | 3,24M | xx.xx | ||
48,32 | 49,82 | 48,10 | -2,34% | 2,49M | xx.xx | ||
28,06 | 29,17 | 27,98 | -1,72% | 1,92M | xx.xx | ||
9,57 | 9,87 | 9,51 | +0,95% | 3,19M | xx.xx | ||
19,65 | 20,48 | 19,50 | +0,10% | 4,82M | xx.xx | ||
60,00 | 61,08 | 59,71 | -0,22% | 641,56K | xx.xx | ||
48,16 | 49,50 | 44,96 | +6,43% | 7,12M | xx.xx | ||
35,00 | 36,22 | 34,90 | -1,33% | 1,4M | xx.xx |