Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205,00 | 206,00 | 204,00 | +1,00 | +0,49% | 1,58M | 09:18:00 | ||
Aeon Thana Sinsap | 155,00 | 155,00 | 152,00 | +3,00 | +1,97% | 275,70K | 09:17:00 | ||
Airports of Thailand | 65,00 | 65,50 | 65,00 | -0,25 | -0,38% | 6,87M | 09:18:00 | ||
Amata Corp | 23,70 | 23,80 | 23,40 | +0,10 | +0,42% | 2,70M | 09:18:00 | ||
AP | 10,90 | 10,90 | 10,70 | +0,10 | +0,93% | 17,18M | 09:18:00 | ||
Asia Aviation | 2,400 | 2,440 | 2,400 | -0,040 | -1,64% | 16,43M | 09:17:00 | ||
Asset World | 4,08 | 4,16 | 4,04 | -0,04 | -0,97% | 42,12M | 09:18:00 | ||
Aurora Design PCL | 14,00 | 14,20 | 13,80 | +0,20 | +1,45% | 848,50K | 09:16:00 | ||
Bangchak Corp | 45,25 | 45,75 | 44,75 | +0,75 | +1,69% | 2,22M | 09:18:00 | ||
Bangchak Sriracha PCL | 10,10 | 10,30 | 9,95 | +0,10 | +1,00% | 3,52M | 09:13:00 | ||
Bangkok Bank | 139,50 | 140,00 | 139,00 | +0,50 | +0,36% | 1,34M | 09:18:00 | ||
Bangkok Chain Hospital | 20,70 | 20,80 | 20,50 | +0,10 | +0,49% | 4,53M | 09:18:00 | ||
Bangkok Commercial | 9,75 | 9,95 | 9,70 | -0,20 | -2,01% | 14,00M | 09:18:00 | ||
Bangkok Dusit Medical | 28,50 | 28,75 | 28,25 | +0,25 | +0,88% | 12,43M | 09:18:00 | ||
Bangkok Expressway Metro | 8,05 | 8,10 | 7,95 | +0,05 | +0,63% | 13,55M | 09:18:00 | ||
Bangkok Life Assurance | 17,60 | 17,80 | 17,50 | -0,10 | -0,56% | 323,00K | 09:18:00 | ||
Banpu | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 16,50M | 09:18:00 | ||
BCPG | 6,90 | 7,00 | 6,70 | +0,15 | +2,22% | 4,75M | 09:18:00 | ||
Betagro PCL | 21,90 | 22,20 | 21,80 | -0,20 | -0,90% | 427,40K | 09:15:00 | ||
Beyond Securities | 3,58 | 3,68 | 3,54 | -0,08 | -2,19% | 4,72M | 09:18:00 | ||
BGrimm Power | 27,50 | 28,00 | 27,25 | -0,25 | -0,90% | 3,51M | 09:18:00 | ||
BTS | 5,55 | 5,70 | 5,45 | -0,05 | -0,89% | 122,53M | 09:17:00 | ||
Bumrungrad Hospital | 225,00 | 226,00 | 224,00 | +2,00 | +0,90% | 818,80K | 09:18:00 | ||
Carabao | 63,00 | 64,00 | 62,50 | -0,50 | -0,79% | 2,05M | 09:18:00 | ||
Central Pattana | 62,75 | 63,00 | 62,25 | 0,00 | 0,00% | 3,81M | 09:16:00 | ||
Central Plaza Hotel | 43,00 | 43,50 | 43,00 | -0,25 | -0,58% | 542,70K | 09:18:00 | ||
Central Retail | 35,50 | 36,00 | 35,50 | -0,50 | -1,39% | 2,50M | 09:18:00 | ||
CH Karnchang | 22,70 | 22,80 | 22,50 | +0,10 | +0,44% | 2,17M | 09:18:00 | ||
Charoen Pokphand | 18,40 | 18,40 | 18,20 | +0,20 | +1,10% | 2,58M | 09:18:00 | ||
Chularat Hospital | 2,920 | 2,940 | 2,880 | +0,040 | +1,39% | 10,65M | 09:17:00 | ||
Com7 | 19,10 | 19,10 | 18,50 | +0,20 | +1,06% | 8,16M | 09:16:00 | ||
CP All PCL | 54,75 | 54,75 | 54,25 | +0,25 | +0,46% | 2,23M | 09:18:00 | ||
Delta Electronics Thailand | 74,75 | 75,75 | 72,50 | +2,50 | +3,46% | 11,61M | 09:18:00 | ||
Dohome | 11,10 | 11,20 | 10,90 | +0,20 | +1,83% | 3,31M | 09:18:00 | ||
Electricity Generating | 114,00 | 114,50 | 113,00 | +1,00 | +0,88% | 772,70K | 09:16:00 | ||
Energy Absolute | 34,25 | 34,50 | 33,75 | 0,00 | 0,00% | 4,89M | 09:18:00 | ||
Erawan Group | 4,74 | 4,76 | 4,68 | +0,04 | +0,85% | 7,28M | 09:15:00 | ||
Forth Corp | 17,20 | 17,30 | 16,30 | +0,80 | +4,88% | 1,68M | 09:18:00 | ||
Global Power Synergy | 52,50 | 53,00 | 51,75 | 0,00 | 0,00% | 4,59M | 09:17:00 | ||
Gulf Energy | 43,75 | 44,25 | 43,50 | 0,00 | 0,00% | 6,27M | 09:15:00 | ||
Gunkul Engineering | 2,800 | 2,880 | 2,780 | +0,040 | +1,45% | 24,19M | 09:17:00 | ||
Hana Microelectronics | 39,75 | 40,25 | 39,00 | +0,25 | +0,63% | 5,87M | 09:18:00 | ||
Home Product Center | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 11,41M | 09:18:00 | ||
Ichitan Group | 16,70 | 16,90 | 16,60 | 0,00 | 0,00% | 1,82M | 09:18:00 | ||
Indorama Ventures | 23,60 | 24,10 | 23,50 | -0,30 | -1,26% | 12,20M | 09:17:00 | ||
Intouch Holdings | 69,00 | 69,25 | 68,75 | +0,25 | +0,36% | 726,20K | 09:18:00 | ||
IRPC PCL | 1,90 | 1,91 | 1,88 | 0,00 | 0,00% | 21,55M | 09:17:00 | ||
ITail PCL | 20,40 | 20,50 | 20,10 | +0,30 | +1,49% | 4,83M | 09:18:00 | ||
Jay Mart | 14,70 | 14,90 | 14,60 | -0,10 | -0,68% | 3,23M | 09:17:00 | ||
JMT Network Services | 22,20 | 22,50 | 22,10 | -0,10 | -0,45% | 7,45M | 09:17:00 | ||
JWD InfoLogistics | 15,50 | 15,50 | 14,90 | 0,00 | 0,00% | 5,33M | 09:18:00 | ||
Kasikornbank | 124,00 | 125,00 | 124,00 | 0,00 | 0,00% | 1,19M | 09:18:00 | ||
KCE Electronics | 40,00 | 40,25 | 39,25 | +0,75 | +1,91% | 3,18M | 09:15:00 | ||
Kiatnakin Bank | 52,25 | 52,75 | 52,00 | +0,25 | +0,48% | 2,01M | 09:18:00 | ||
Krung Thai Bank | 16,90 | 17,00 | 16,70 | +0,10 | +0,60% | 26,86M | 09:18:00 | ||
Krungthai Card | 45,75 | 46,25 | 45,50 | 0,00 | 0,00% | 684,20K | 09:18:00 | ||
Land and Houses | 7,40 | 7,45 | 7,25 | +0,05 | +0,68% | 60,08M | 09:18:00 | ||
Mega Lifesciences | 42,00 | 42,00 | 41,25 | +0,50 | +1,20% | 1,21M | 09:17:00 | ||
Minor Intl | 32,75 | 33,25 | 32,50 | -0,25 | -0,76% | 3,70M | 09:17:00 | ||
MK Restaurant | 35,25 | 35,75 | 35,00 | -0,25 | -0,70% | 623,90K | 09:17:00 | ||
Moshi Moshi Retail | 55,00 | 55,50 | 54,50 | 0,00 | 0,00% | 162,40K | 09:10:00 | ||
Muangthai Capital | 47,00 | 47,75 | 46,50 | +0,50 | +1,08% | 6,50M | 09:17:00 | ||
Nex Point | 9,55 | 9,60 | 9,45 | +0,05 | +0,53% | 1,32M | 09:16:00 | ||
Ngern Tid Lor PCL | 22,50 | 22,70 | 22,30 | +0,20 | +0,90% | 6,76M | 09:18:00 | ||
Origin Property | 7,00 | 7,10 | 6,95 | 0,00 | 0,00% | 3,13M | 09:18:00 | ||
Osotspa | 20,30 | 20,80 | 20,30 | -0,30 | -1,46% | 5,75M | 09:18:00 | ||
Plan B Media | 8,65 | 8,65 | 8,55 | 0,00 | 0,00% | 2,86M | 09:18:00 | ||
PTT Exploration | 152,50 | 152,50 | 150,00 | +3,50 | +2,35% | 4,82M | 09:18:00 | ||
PTT Global Chemical | 38,25 | 38,50 | 38,00 | +0,25 | +0,66% | 2,53M | 09:18:00 | ||
PTT Oil and Retail Business PCL | 17,80 | 18,00 | 17,60 | +0,20 | +1,14% | 15,65M | 09:18:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | +0,25 | +0,75% | 9,98M | 09:18:00 | ||
R And B Food Supply | 11,50 | 11,50 | 11,20 | +0,20 | +1,77% | 4,36M | 09:18:00 | ||
Ratchaburi Electricity | 28,00 | 28,00 | 27,75 | +0,25 | +0,90% | 627,50K | 09:16:00 | ||
Regional Container | 18,10 | 18,40 | 18,00 | -0,20 | -1,09% | 2,69M | 09:18:00 | ||
Sansiri | 1,700 | 1,720 | 1,700 | 0,000 | 0,00% | 18,14M | 09:18:00 | ||
SAPPE | 91,25 | 91,50 | 90,50 | +1,00 | +1,11% | 101,30K | 09:18:00 | ||
SCB X PCL | 114,00 | 114,50 | 114,00 | 0,00 | 0,00% | 2,77M | 09:18:00 | ||
SCG Packaging | 28,25 | 28,75 | 27,75 | -0,50 | -1,74% | 8,22M | 09:18:00 | ||
Siam Cement | 254,00 | 257,00 | 254,00 | -1,00 | -0,39% | 655,30K | 09:18:00 | ||
Siam Global | 16,50 | 16,80 | 16,50 | -0,20 | -1,20% | 780,80K | 09:18:00 | ||
SISB | 40,50 | 41,00 | 40,50 | -0,50 | -1,22% | 339,10K | 09:18:00 | ||
Sri Trang Agro | 19,70 | 19,80 | 19,50 | +0,20 | +1,03% | 3,17M | 09:13:00 | ||
Sri Trang Gloves | 8,75 | 8,80 | 8,70 | +0,10 | +1,16% | 1,64M | 09:16:00 | ||
Srinanaporn Marketing PCL | 17,10 | 17,40 | 17,10 | -0,10 | -0,58% | 591,70K | 09:18:00 | ||
Srisawad Power 1979 | 42,00 | 42,50 | 42,00 | -0,25 | -0,59% | 3,30M | 09:08:00 | ||
Star Petroleum Refining | 9,00 | 9,05 | 8,90 | +0,20 | +2,27% | 8,02M | 09:18:00 | ||
Supalai PCL | 20,90 | 21,10 | 20,40 | -0,20 | -0,95% | 14,54M | 09:15:00 | ||
Taokaenoi Food | 10,10 | 10,40 | 10,10 | -0,20 | -1,94% | 6,05M | 09:18:00 | ||
Thai Life Insurance PCL | 8,95 | 9,05 | 8,90 | -0,05 | -0,56% | 9,07M | 09:18:00 | ||
Thai Oil | 59,50 | 59,75 | 58,75 | +0,75 | +1,28% | 2,83M | 09:18:00 | ||
Thai Union | 14,50 | 14,60 | 14,30 | +0,10 | +0,69% | 10,51M | 09:18:00 | ||
Thanachart Capital | 51,25 | 51,75 | 51,00 | -0,25 | -0,49% | 950,80K | 09:16:00 | ||
Thonburi Healthcare | 40,25 | 40,50 | 39,75 | -0,25 | -0,62% | 139,30K | 08:54:00 | ||
TIPCO Asphalt | 16,00 | 16,00 | 15,80 | +0,10 | +0,63% | 1,25M | 09:14:00 | ||
TISCO Financial | 99,50 | 99,75 | 99,25 | +0,25 | +0,25% | 1,56M | 09:15:00 | ||
TMBThanachart Bank | 1,830 | 1,840 | 1,810 | +0,010 | +0,55% | 32,03M | 09:18:00 | ||
TOA Paint | 20,10 | 20,50 | 20,00 | -0,30 | -1,47% | 661,80K | 09:18:00 | ||
True Corp | 7,60 | 7,80 | 7,55 | -0,10 | -1,30% | 51,55M | 09:18:00 | ||
VGI Global Media | 1,68 | 1,71 | 1,65 | +0,01 | +0,60% | 47,78M | 09:18:00 | ||
WHA Corp | 4,74 | 4,82 | 4,74 | -0,06 | -1,25% | 30,92M | 09:18:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren