Investing.com - De Toonaangevende Financiële Portal

Semdex (MDEX)

Mauritius
Valuta in MUR
Algemene voorwaarden
2.097,85
+5,89
(+0,28%)
Gesloten
Dagbereik
2.097,85
2.097,85
Bereik 52 wk
1.926,35
2.123,06
Verandering in 1 jaar
0,48%

Semdex Historische Data

Periode
Daily
28-08-2023 - 27-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
2.097,852.097,852.097,852.097,85+0.28%
2.091,962.091,962.091,962.091,96+0.20%
2.087,862.087,862.087,862.087,86+0.20%
2.083,672.083,672.083,672.083,67+0.42%
2.074,982.074,982.074,982.074,98+0.16%
2.071,762.071,762.071,762.071,76+0.12%
2.069,362.069,362.069,362.069,36-0.09%
2.071,242.071,242.071,242.071,24-0.04%
2.072,102.072,102.072,102.072,10+0.06%
2.070,782.070,782.070,782.070,78-0.14%
2.073,762.073,762.073,762.073,76-0.15%
2.076,922.076,922.076,922.076,92-0.11%
2.079,162.079,162.079,162.079,16+0.04%
2.078,252.078,252.078,252.078,25+0.06%
2.076,992.076,992.076,992.076,99-0.13%
2.079,722.079,722.079,722.079,72-0.11%
2.082,012.082,012.082,012.082,01+0.14%
2.079,072.079,072.079,072.079,07+0.31%
2.072,582.072,582.072,582.072,58+0.61%
2.060,012.060,012.060,012.060,01+0.27%
Hoogste
2.097,85
+/- %
2,11
Gem.
2.077,50
Verschil
37,84
Laagste
2.060,01