Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63,45 | 63,60 | 62,80 | +0,65 | +1,03% | 10,19K | 11:50:00 | ||
Argan SA | 77,70 | 78,10 | 77,30 | +0,10 | +0,13% | 1,92K | 11:46:42 | ||
Assura | 42,18 | 42,40 | 42,14 | +0,56 | +1,35% | 1,74M | 11:50:56 | ||
Big Yellow | 1.132,00 | 1.134,00 | 1.120,00 | +16,00 | +1,43% | 18,04K | 11:45:22 | ||
British Land Company | 414,76 | 415,80 | 408,20 | +11,16 | +2,77% | 548,35K | 11:51:40 | ||
Carmila | 16,36 | 16,58 | 16,32 | -0,10 | -0,61% | 30,34K | 10:34:36 | ||
Cofinimmo | 65,85 | 66,05 | 65,40 | +0,45 | +0,69% | 22,64K | 11:48:42 | ||
Covivio | 48,50 | 48,56 | 48,12 | +0,50 | +1,04% | 36,79K | 11:49:05 | ||
Derwent | 2.202,0 | 2.206,0 | 2.151,4 | +60,0 | +2,80% | 42,09K | 11:48:42 | ||
Eurocommercial Properties | 22,05 | 22,10 | 21,80 | +0,20 | +0,92% | 10,28K | 11:50:58 | ||
Gecina | 100,20 | 100,40 | 99,30 | +1,10 | +1,11% | 23,76K | 11:44:07 | ||
Great Portland Estates | 404,00 | 405,00 | 389,50 | +8,00 | +2,02% | 121,25K | 11:50:06 | ||
Groupe ALTAREA | 96,10 | 96,50 | 94,70 | +1,40 | +1,48% | 981,00 | 11:28:17 | ||
Hamborner REIT AG | 6,530 | 6,560 | 6,500 | +0,010 | +0,15% | 9,76K | 11:11:12 | ||
Icade | 26,44 | 26,64 | 26,38 | +0,20 | +0,76% | 22,22K | 11:49:13 | ||
Inmob colonial | 5,740 | 5,750 | 5,702 | +0,050 | +0,88% | 239,68K | 11:48:41 | ||
Klepierre | 25,36 | 25,40 | 25,18 | +0,30 | +1,20% | 59,76K | 11:48:42 | ||
Land Securities | 681,59 | 684,00 | 676,50 | +14,59 | +2,19% | 229,40K | 11:47:06 | ||
Londonmetric Property | 203,80 | 205,80 | 203,60 | +1,00 | +0,49% | 1,82M | 11:51:30 | ||
Mercialys | 10,53 | 10,59 | 10,50 | +0,06 | +0,57% | 20,59K | 11:48:40 | ||
Montea CVA | 84,00 | 84,20 | 83,50 | +0,50 | +0,60% | 948,00 | 11:47:43 | ||
Primary | 95,20 | 95,85 | 94,70 | +0,75 | +0,79% | 858,70K | 11:50:25 | ||
Retail Estates | 66,80 | 66,80 | 66,60 | +0,40 | +0,60% | 2,43K | 11:48:41 | ||
Safestore | 799,00 | 804,50 | 797,50 | +3,00 | +0,38% | 87,62K | 11:48:10 | ||
Shaftesbury Capital | 139,50 | 141,10 | 139,10 | +1,30 | +0,94% | 1,56M | 11:50:17 | ||
Shurgard Self Storage | 39,25 | 39,25 | 38,85 | +0,45 | +1,16% | 19,61K | 11:47:17 | ||
Sirius RE | 97,80 | 99,50 | 97,00 | +0,85 | +0,88% | 776,53K | 11:51:16 | ||
Supermarket Income | 74,16 | 74,78 | 73,00 | +0,46 | +0,62% | 3,24M | 11:49:52 | ||
Tritax Big Box | 160,56 | 161,30 | 159,20 | +1,86 | +1,17% | 598,39K | 11:50:57 | ||
UK Commercial Property | 71,14 | 72,70 | 70,80 | +1,14 | +1,63% | 354,48K | 11:51:40 | ||
Unibail-Rodamco | 79,20 | 80,08 | 79,12 | -0,62 | -0,78% | 55,94K | 11:51:21 | ||
Unite | 966,50 | 975,50 | 965,00 | +8,00 | +0,84% | 92,55K | 11:48:15 | ||
Urban Logistics | 122,10 | 123,00 | 122,00 | +1,30 | +1,08% | 202,37K | 11:46:29 | ||
Warehouses de Pauw | 26,28 | 26,28 | 26,00 | +0,40 | +1,55% | 23,90K | 11:47:34 | ||
Wereldhave | 13,76 | 13,82 | 13,64 | +0,18 | +1,33% | 66,76K | 11:48:13 | ||
Workspace | 530,88 | 532,00 | 530,00 | +6,88 | +1,31% | 54,37K | 11:50:50 | ||
Xior Student Housing BVBA | 29,45 | 29,70 | 29,25 | +0,15 | +0,51% | 14,69K | 11:37:35 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren