Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40,450 | 40,500 | 40,200 | +0,250 | +0,62% | 40,10K | 04:14:00 | ||
AC Energy Philippines Inc | 3,450 | 3,460 | 3,430 | +0,030 | +0,88% | 156,00K | 04:14:00 | ||
Alliance Global | 9,570 | 9,720 | 9,560 | -0,120 | -1,24% | 79,90K | 04:13:00 | ||
Ayala | 600,00 | 608,00 | 599,50 | +1,00 | +0,17% | 14,67K | 04:14:00 | ||
Ayala Land | 28,250 | 28,850 | 28,200 | -0,200 | -0,70% | 2,22M | 04:15:00 | ||
Bank of the Philippine Islands | 124,00 | 125,50 | 123,50 | 0,00 | 0,00% | 170,18K | 04:15:00 | ||
BDO Unibank | 144,60 | 145,10 | 143,80 | +0,50 | +0,35% | 238,70K | 04:15:00 | ||
Bloomberry Resorts | 10,060 | 10,180 | 10,020 | -0,100 | -0,98% | 238,00K | 04:11:00 | ||
Century Pacific Food | 36,450 | 36,450 | 36,050 | -0,800 | -2,15% | 0,70K | 04:04:00 | ||
Converge Information Communications Technology Sol | 9,05 | 9,06 | 8,99 | +0,01 | +0,11% | 23,90K | 04:11:00 | ||
DMCI | 10,940 | 11,000 | 10,700 | +0,260 | +2,43% | 601,30K | 04:15:00 | ||
Emperador | 19,100 | 19,100 | 19,040 | +0,060 | +0,32% | 0,80K | 04:01:00 | ||
Globe Telecom | 1.750,00 | 1.750,00 | 1.723,00 | +3,00 | +0,17% | 0,38K | 04:12:00 | ||
GT Capital | 606,00 | 618,00 | 605,00 | -12,00 | -1,94% | 12,08K | 04:15:00 | ||
International Container | 329,000 | 331,000 | 327,400 | -1,000 | -0,30% | 415,99K | 04:14:00 | ||
JG Summit | 32,050 | 32,500 | 31,350 | +0,700 | +2,23% | 290,60K | 04:15:00 | ||
Jollibee Foods | 229,60 | 232,00 | 228,80 | -2,40 | -1,03% | 40,18K | 04:14:00 | ||
LT Group | 9,740 | 9,790 | 9,670 | +0,070 | +0,72% | 112,70K | 04:13:00 | ||
Manila Electric | 350,80 | 354,80 | 350,60 | -0,20 | -0,06% | 6,33K | 04:15:00 | ||
Metropolitan Bank | 69,90 | 70,00 | 69,85 | -0,10 | -0,14% | 44,87K | 04:15:00 | ||
Monde Nissin | 10,28 | 10,44 | 10,24 | -0,16 | -1,53% | 109,00K | 04:15:00 | ||
Nickel Asia | 3,9900 | 4,0000 | 3,9800 | +0,0300 | +0,76% | 53,00K | 04:15:00 | ||
PLDT | 1.345,00 | 1.355,00 | 1.340,00 | +10,00 | +0,75% | 0,27K | 04:10:00 | ||
Puregold Price Club | 23,600 | 23,900 | 23,550 | -0,400 | -1,67% | 435,30K | 04:14:00 | ||
San Miguel | 104,30 | 104,40 | 103,20 | 0,00 | 0,00% | 5,65K | 04:13:00 | ||
Semirara Mining | 32,20 | 32,25 | 32,15 | +0,05 | +0,16% | 116,80K | 04:14:00 | ||
SM Investments | 948,50 | 950,00 | 947,00 | +1,50 | +0,16% | 13,60K | 04:12:00 | ||
SM Prime | 29,100 | 29,150 | 28,600 | +0,500 | +1,75% | 236,10K | 04:14:00 | ||
Universal Robina | 93,95 | 94,65 | 93,10 | +0,65 | +0,70% | 670,96K | 04:13:00 | ||
Wilcon Depot | 15,900 | 16,100 | 15,860 | 0,000 | 0,00% | 557,40K | 04:05:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren