Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,600 | 16,720 | 16,420 | 0,000 | 0,00% | 11,04K | 15:34:31 | ||
3U Holding AG | 2,125 | 2,200 | 2,120 | -0,040 | -1,85% | 15,81K | 15:38:20 | ||
4Sc AG | 8,200 | 8,200 | 8,200 | +0,120 | +1,49% | 0 | 08:12:38 | ||
ABOUT YOU Holding AG | 4,82 | 4,90 | 4,75 | +0,09 | +1,90% | 109,50K | 15:33:54 | ||
Accentro Real Estate | 0,535 | 0,535 | 0,530 | +0,035 | +7,00% | 2,50K | 14:20:20 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | -0,060 | -2,65% | 2,00K | 09:18:04 | ||
Adesso | 107,40 | 108,20 | 106,00 | +0,20 | +0,19% | 1,29K | 15:33:24 | ||
Adidas | 229,20 | 231,20 | 228,35 | +1,30 | +0,57% | 182,16K | 15:53:55 | ||
Adler | 0,19 | 0,21 | 0,19 | -0,00 | -2,18% | 55,45K | 14:36:36 | ||
ADTRAN | 4,48 | 4,52 | 4,41 | 0,00 | 0,00% | 0 | 23/04 | ||
Airbus Group | 163,58 | 164,68 | 162,18 | +0,90 | +0,55% | 168,20K | 15:39:30 | ||
Aixtron SE | 23,340 | 23,585 | 22,935 | +0,690 | +3,05% | 802,80K | 15:54:03 | ||
All for One Steeb AG | 60,600 | 61,400 | 60,200 | -0,800 | -1,30% | 3,50K | 14:26:45 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:14 | ||
Allianz | 265,95 | 270,35 | 265,90 | -4,55 | -1,68% | 420,06K | 15:54:19 | ||
Alstria Office REIT-AG | 3,430 | 3,500 | 3,390 | -0,060 | -1,72% | 2,63K | 11:52:57 | ||
AlzChem Group | 47,0000 | 47,3000 | 46,4000 | +0,3000 | +0,64% | 11,63K | 14:56:29 | ||
Amadeus Fire AG | 115,800 | 116,800 | 114,000 | -0,200 | -0,17% | 3,10K | 15:15:16 | ||
Aroundtown | 1,892 | 1,970 | 1,891 | -0,068 | -3,47% | 1,12M | 15:39:12 | ||
Artnet AG | 5,350 | 5,650 | 5,300 | -0,400 | -6,96% | 3,75K | 14:32:51 | ||
ATOSS Software AG | 240,000 | 242,500 | 239,500 | -2,000 | -0,83% | 2,55K | 15:37:37 | ||
Aumann | 17,4000 | 17,5400 | 17,4000 | +0,0200 | +0,12% | 3,33K | 15:01:40 | ||
Aurubis AG | 73,050 | 73,975 | 72,950 | +0,750 | +1,04% | 24,16K | 15:51:53 | ||
Auto1 | 4,85 | 4,94 | 4,83 | -0,03 | -0,57% | 32,03K | 15:33:57 | ||
BASF | 51,155 | 51,475 | 51,025 | +0,075 | +0,15% | 1,52M | 15:54:28 | ||
Basler AG | 10,780 | 10,880 | 10,760 | -0,040 | -0,37% | 1,27K | 13:17:08 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 27,00 | 27,38 | 26,95 | -0,35 | -1,28% | 997,26K | 15:54:19 | ||
BayWa AG vNa | 23,150 | 23,150 | 22,900 | +0,250 | +1,09% | 3,11K | 15:12:25 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | +0,30 | +0,93% | 27,00 | 11:31:59 | ||
BB Biotech AG | 42,300 | 42,600 | 42,200 | -0,250 | -0,59% | 19,23K | 15:37:11 | ||
Bechtle | 47,360 | 47,580 | 46,980 | +0,460 | +0,98% | 46,34K | 15:37:51 | ||
Befesa | 31,96 | 32,16 | 31,38 | +0,64 | +2,04% | 21,60K | 15:32:27 | ||
Beiersdorf | 139,200 | 139,725 | 137,475 | +1,600 | +1,16% | 104,97K | 15:54:20 | ||
Bertrandt | 41,200 | 41,500 | 40,800 | -0,600 | -1,44% | 1,05K | 15:30:53 | ||
bet at homem | 2,50 | 2,50 | 2,50 | +0,05 | +2,04% | 0,40K | 11:57:09 | ||
Bike24 Holding AG | 1,34 | 1,40 | 1,34 | -0,06 | -4,29% | 72,95K | 14:56:09 | ||
Bilfinger SE | 44,325 | 44,400 | 43,150 | +1,225 | +2,84% | 44,31K | 15:49:42 | ||
Biofrontera AG | 0,306 | 0,312 | 0,306 | -0,040 | -11,56% | 6,17K | 13:17:16 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 106,275 | 107,225 | 105,775 | -0,175 | -0,16% | 295,53K | 15:53:30 | ||
BMW Pref | 98,900 | 100,200 | 98,900 | -0,500 | -0,50% | 15,45K | 15:33:42 | ||
Borussia Dortmund | 3,710 | 3,775 | 3,695 | -0,065 | -1,72% | 36,14K | 15:27:50 | ||
Brain | 2,9000 | 2,9800 | 2,6600 | +0,1200 | +4,32% | 15,88K | 15:03:09 | ||
BRANICKS | 1,382 | 1,502 | 1,346 | -0,116 | -7,74% | 185,98K | 15:30:58 | ||
Brenntag AG | 76,240 | 76,870 | 75,250 | +0,740 | +0,98% | 173,20K | 15:53:59 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,10 | +0,80 | +3,79% | 875,00 | 15:35:43 | ||
Cancom AG | 30,580 | 30,680 | 30,100 | +0,480 | +1,59% | 17,49K | 15:34:57 | ||
Carl Zeiss Medi | 101,500 | 103,000 | 100,700 | -1,100 | -1,07% | 59,61K | 15:35:41 | ||
Ceconomy | 2,160 | 2,175 | 2,145 | -0,016 | -0,74% | 122,01K | 15:34:09 | ||
Cenit AG | 13,300 | 13,300 | 12,900 | +0,100 | +0,76% | 159,00 | 10:29:21 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,200 | +1,000 | +1,01% | 0,15K | 15:08:12 | ||
Cherry AG | 1,97 | 2,03 | 1,97 | -0,06 | -2,72% | 32,73K | 14:46:31 | ||
Commerzbank | 13,855 | 14,010 | 13,840 | -0,025 | -0,18% | 2,72M | 15:53:52 | ||
CompuGroup Medical AG | 29,180 | 29,400 | 29,000 | +0,040 | +0,14% | 55,46K | 15:33:05 | ||
Continental | 63,43 | 63,91 | 31,82 | +0,48 | +0,76% | 119,46K | 15:54:13 | ||
Covestro | 48,325 | 48,825 | 48,130 | -0,405 | -0,83% | 131,84K | 15:54:26 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 83,250 | 83,450 | 82,550 | +0,200 | +0,24% | 18,69K | 15:39:27 | ||
Daimler Truck Holding | 43,26 | 43,53 | 43,01 | -0,15 | -0,35% | 367,74K | 15:54:01 | ||
Data Modul AG | 35,000 | 36,000 | 34,200 | -0,600 | -1,69% | 3,06K | 12:21:09 | ||
Delivery Hero | 29,37 | 30,05 | 29,36 | -0,02 | -0,07% | 301,79K | 15:53:02 | ||
Delticom AG | 2,440 | 2,500 | 2,440 | -0,080 | -3,17% | 3,93K | 11:37:58 | ||
Demire Deutsche Mittelstand RE | 0,86 | 0,86 | 0,86 | +0,02 | +1,78% | 2,00K | 15:36:49 | ||
Dermapharm | 32,00 | 32,50 | 31,80 | -0,50 | -1,54% | 22,80K | 15:30:07 | ||
Deutsche Bank | 15,330 | 15,493 | 15,283 | -0,066 | -0,43% | 3,95M | 15:54:26 | ||
Deutsche Beteiligungs | 27,250 | 27,950 | 27,250 | -0,600 | -2,15% | 9,85K | 15:33:13 | ||
Deutsche Borse | 183,050 | 190,625 | 182,200 | -5,200 | -2,76% | 351,15K | 15:53:16 | ||
Deutsche Konsum REIT | 2,820 | 2,860 | 2,770 | -0,110 | -3,75% | 4,89K | 15:25:01 | ||
Deutsche Pfandbriefbank AG | 4,60 | 4,75 | 4,59 | -0,10 | -2,21% | 112,09K | 15:32:05 | ||
Deutsche Post | 38,605 | 39,145 | 38,555 | -0,445 | -1,14% | 725,03K | 15:53:47 | ||
Deutsche Tel. | 21,705 | 21,875 | 21,645 | -0,045 | -0,21% | 4,51M | 15:50:10 | ||
Deutz | 5,685 | 5,730 | 5,668 | -0,005 | -0,09% | 181,07K | 15:53:51 | ||
DFV Deutsche | 5,65 | 5,65 | 5,65 | +0,15 | +2,73% | 0,20K | 13:17:41 | ||
DMG Mori Seiki | 43,350 | 44,300 | 43,350 | -0,850 | -1,92% | 0,08K | 14:32:19 | ||
Douglas | 21,52 | 21,62 | 21,00 | +0,52 | +2,48% | 64,27K | 15:38:32 | ||
Dr Honle AG | 20,100 | 20,100 | 20,000 | -0,100 | -0,50% | 2,27K | 14:39:37 | ||
Dr Ing hc F Porsche Prf | 92,30 | 92,74 | 90,94 | +1,28 | +1,41% | 145,61K | 15:54:00 | ||
Draegerwerk AG & Co | 50,700 | 50,900 | 50,500 | -0,100 | -0,20% | 0,46K | 15:30:30 | ||
Dragerwerk AG & Co. St | 43,800 | 44,300 | 43,700 | -0,100 | -0,23% | 0,60K | 13:04:11 | ||
Dt Euroshop | 19,000 | 19,020 | 18,920 | -0,060 | -0,31% | 10,52K | 15:25:02 | ||
Duerr | 22,280 | 22,720 | 22,180 | -0,300 | -1,33% | 58,70K | 15:21:11 | ||
DWS Group | 41,08 | 41,48 | 40,80 | -0,24 | -0,58% | 34,52K | 15:32:04 | ||
E.ON | 12,432 | 12,500 | 12,385 | -0,088 | -0,70% | 1,54M | 15:54:25 | ||
Eckert & Ziegler Bebig | 36,500 | 37,760 | 35,640 | -0,820 | -2,20% | 45,91K | 15:37:47 | ||
Ecotel Communication AG | 15,75 | 15,80 | 15,50 | 0,00 | 0,00% | 0,78K | 12:43:38 | ||
EDAG Engineering Group | 11,35 | 11,35 | 11,05 | +0,15 | +1,34% | 800,00 | 10:44:54 | ||
Einhell Germany AG | 153,40 | 160,00 | 152,80 | -1,60 | -1,03% | 1,28K | 15:33:41 | ||
ELMOS Semiconductor AG | 75,100 | 75,100 | 71,700 | +5,700 | +8,21% | 13,97K | 15:38:09 | ||
Elringklinger | 6,575 | 6,785 | 6,540 | -0,195 | -2,88% | 18,50K | 15:51:42 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,950 | 16,960 | 16,880 | +0,070 | +0,41% | 195,20K | 15:31:09 | ||
Evonik | 19,110 | 19,375 | 19,080 | -0,090 | -0,47% | 173,05K | 15:39:20 | ||
Evotec AG | 9,475 | 13,200 | 8,520 | -4,705 | -33,18% | 17,26M | 15:39:24 | ||
Fabasoft AG | 21,300 | 22,500 | 21,300 | -0,300 | -1,39% | 5,30K | 15:37:49 | ||
Fielmann AG | 43,000 | 43,100 | 42,800 | +0,350 | +0,82% | 1,87K | 14:18:56 | ||
First Sensor AG | 58,800 | 59,400 | 58,800 | -0,600 | -1,01% | 350,00 | 15:18:48 | ||
flatexDEGIRO AG | 10,02 | 10,10 | 9,94 | -0,02 | -0,15% | 87,01K | 15:32:11 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,40K | 11:26:03 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0 | 23/04 | ||
Fraport | 46,840 | 47,180 | 46,110 | +0,260 | +0,56% | 94,69K | 15:50:54 | ||
Freenet AG | 27,010 | 27,400 | 26,990 | -0,290 | -1,06% | 125,60K | 15:53:51 | ||
Fresenius Medical Care | 39,040 | 40,220 | 39,040 | -0,860 | -2,16% | 125,76K | 15:54:05 | ||
Fresenius SE | 27,400 | 27,910 | 27,400 | -0,260 | -0,94% | 368,64K | 15:54:05 | ||
Friedrich Vorwerk Group SE | 15,18 | 15,24 | 14,90 | +0,16 | +1,07% | 13,76K | 15:37:40 | ||
Fuchs Petrolub | 35,500 | 35,650 | 35,450 | +0,150 | +0,42% | 10,66K | 15:30:06 | ||
Fuchs Petrolub AG VZO Pref | 44,320 | 44,500 | 44,050 | +0,300 | +0,68% | 16,98K | 15:51:26 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,460 | 37,570 | 37,360 | -0,040 | -0,11% | 47,21K | 15:53:29 | ||
Gerresheimer AG | 102,100 | 103,400 | 101,500 | +0,100 | +0,10% | 38,34K | 15:35:00 | ||
Gesco AG | 18,650 | 19,350 | 18,500 | -0,150 | -0,80% | 8,05K | 14:50:16 | ||
GFT Technologies AG | 28,500 | 28,800 | 28,200 | +0,100 | +0,35% | 10,02K | 15:35:40 | ||
Global Fashion Group | 0,2205 | 0,2505 | 0,2200 | -0,0095 | -4,13% | 39,03K | 15:14:43 | ||
Grammer AG | 10,700 | 11,100 | 10,600 | +0,200 | +1,90% | 3,85K | 14:30:08 | ||
Grand City | 9,90 | 10,14 | 9,87 | -0,23 | -2,22% | 40,88K | 15:39:02 | ||
Grenke | 22,30 | 22,50 | 22,25 | -0,20 | -0,89% | 14,04K | 15:24:46 | ||
H&R AG | 4,840 | 4,900 | 4,720 | +0,100 | +2,11% | 10,56K | 13:42:08 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | +0,100 | +1,67% | 0,59K | 09:08:13 | ||
Hamborner REIT AG | 6,860 | 7,000 | 6,820 | -0,090 | -1,29% | 75,04K | 15:37:25 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,820 | 16,740 | 0,000 | 0,00% | 5,71K | 13:57:22 | ||
Hannover Rueckversicherung AG | 232,05 | 234,60 | 232,05 | -3,15 | -1,34% | 47,22K | 15:53:58 | ||
Hapag Lloyd AG | 174,5000 | 177,9000 | 167,4000 | +6,0000 | +3,56% | 22,05K | 15:29:46 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,100 | +0,200 | +0,66% | 0,80K | 14:31:23 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | -0,030 | -0,97% | 2,00K | 12:12:37 | ||
Heidelbergcement | 94,060 | 94,160 | 92,830 | +0,320 | +0,34% | 83,93K | 15:54:04 | ||
Heidelberger Druckmaschinen AG | 0,917 | 0,932 | 0,915 | -0,009 | -0,97% | 219,61K | 15:46:56 | ||
Hella KGaA Hueck & Co | 83,10 | 83,50 | 82,60 | -0,20 | -0,24% | 2,42K | 15:37:50 | ||
HelloFresh | 6,77 | 7,00 | 6,77 | -0,09 | -1,31% | 796,93K | 15:39:25 | ||
Henkel | 72,57 | 72,88 | 72,02 | +0,50 | +0,69% | 99,64K | 15:54:22 | ||
Henkel AG & Co. St | 65,95 | 66,20 | 65,50 | +0,50 | +0,76% | 8,88K | 15:36:57 | ||
Hensoldt | 39,30 | 39,30 | 38,26 | +0,96 | +2,50% | 96,37K | 15:39:29 | ||
hGears AG | 2,71 | 2,71 | 2,71 | 0,00 | 0,00% | 2,00K | 09:24:59 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | -0,040 | -1,67% | 2,40K | 09:32:05 | ||
Hochtief AG | 104,10 | 104,45 | 103,50 | -0,10 | -0,10% | 24,82K | 15:37:56 | ||
HomeToGo SE | 2,06 | 2,06 | 1,95 | +0,11 | +5,64% | 14,71K | 15:31:10 | ||
Hornbach Holding AG | 74,500 | 75,300 | 73,800 | -0,600 | -0,80% | 1,85K | 15:39:27 | ||
Hugo Boss AG | 51,080 | 51,270 | 50,410 | +0,220 | +0,43% | 97,23K | 15:54:22 | ||
Hypoport AG | 251,000 | 255,000 | 249,000 | +1,000 | +0,40% | 2,18K | 15:38:57 | ||
Indus AG | 25,900 | 26,200 | 25,900 | -0,100 | -0,38% | 2,46K | 15:07:37 | ||
Infineon | 31,693 | 32,785 | 31,450 | +1,888 | +6,33% | 4,90M | 15:54:25 | ||
Init Innovation In Traffic Systems AG | 38,800 | 39,000 | 38,800 | -0,100 | -0,26% | 1,11K | 12:33:35 | ||
Instone Real Estate | 8,730 | 8,730 | 8,500 | +0,040 | +0,46% | 4,46K | 13:17:00 | ||
Intershop Communications AG | 1,880 | 1,880 | 1,880 | 0,000 | 0,00% | 0,06K | 15:26:14 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,90 | 24,05 | 23,25 | +0,70 | +3,02% | 25,53K | 15:29:56 | ||
IVU Traffic Technologies AG | 14,600 | 14,800 | 14,400 | -0,300 | -2,01% | 4,61K | 15:38:07 | ||
Jenoptik | 25,000 | 25,440 | 24,900 | -0,120 | -0,48% | 31,20K | 15:37:07 | ||
Jost Werke | 45,4000 | 45,6000 | 45,1000 | -0,2000 | -0,44% | 5,83K | 15:24:10 | ||
Jungheinrich AG | 35,980 | 36,200 | 35,700 | -0,160 | -0,44% | 6,87K | 15:30:33 | ||
K&S AG | 13,668 | 13,945 | 13,628 | -0,227 | -1,63% | 283,81K | 15:53:33 | ||
Katek Se | 15,10 | 15,15 | 15,10 | -0,05 | -0,33% | 6,09K | 15:31:54 | ||
Kion Group AG | 47,39 | 47,63 | 46,97 | +0,25 | +0,53% | 37,54K | 15:37:37 | ||
Kloeckner | 6,435 | 6,570 | 6,325 | -0,040 | -0,62% | 38,28K | 15:43:12 | ||
Knaus Tabbert | 42,35 | 42,50 | 41,90 | +0,60 | +1,44% | 3,08K | 15:23:36 | ||
Knorr-Bremse | 70,60 | 71,00 | 70,00 | -0,20 | -0,28% | 32,08K | 15:39:26 | ||
Koenig & Bauer AG | 12,640 | 12,860 | 12,500 | -0,080 | -0,63% | 10,34K | 14:31:32 | ||
Kontron | 19,31 | 19,73 | 19,29 | -0,15 | -0,77% | 16,68K | 15:32:16 | ||
KPS | 1,15 | 1,16 | 1,15 | -0,04 | -3,36% | 24,50K | 15:16:38 | ||
Krones | 123,600 | 124,900 | 123,200 | -0,400 | -0,32% | 2,72K | 15:46:39 | ||
KSB | 680,00 | 680,00 | 680,00 | +5,00 | +0,74% | 0,56K | 12:59:56 | ||
KSB Pref | 618,00 | 620,00 | 616,00 | 0,00 | 0,00% | 1,08K | 15:00:05 | ||
KWS SAAT AG | 48,30 | 48,65 | 47,65 | +0,80 | +1,68% | 2,26K | 15:31:36 | ||
Lanxess | 26,235 | 27,070 | 26,160 | -0,445 | -1,67% | 67,19K | 15:53:06 | ||
LEG Immobilien AG | 74,460 | 76,020 | 74,460 | -1,220 | -1,61% | 44,22K | 15:39:02 | ||
Leifheit AG | 16,000 | 16,000 | 15,500 | +0,550 | +3,56% | 1,59K | 14:00:37 | ||
Logwin | 256,000 | 260,000 | 256,000 | 0,000 | 0,00% | 0 | 23/04 | ||
LPKF Laser & Electronics AG | 7,900 | 7,980 | 7,850 | -0,060 | -0,75% | 8,02K | 15:31:21 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Lufthansa | 6,708 | 6,755 | 6,678 | -0,035 | -0,52% | 1,72M | 15:54:21 | ||
Manz AG | 7,600 | 7,940 | 7,400 | -0,300 | -3,80% | 16,77K | 15:39:10 | ||
Masterflex AG | 10,100 | 10,150 | 9,940 | +0,100 | +1,00% | 2,88K | 12:07:45 | ||
Max Automation | 5,840 | 5,900 | 5,680 | 0,000 | 0,00% | 0 | 23/04 | ||
MBB Industries AG | 102,40 | 102,80 | 101,60 | +0,60 | +0,59% | 1,65K | 15:35:46 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,16 | +5,84% | 0,13K | 10:03:43 | ||
Medigene | 1,640 | 1,735 | 1,535 | -0,080 | -4,65% | 40,62K | 15:14:13 | ||
Medios AG | 14,3200 | 14,5800 | 14,2400 | -0,0800 | -0,56% | 19,46K | 15:14:56 | ||
Mercedes Benz Group | 74,030 | 74,420 | 73,755 | -0,020 | -0,03% | 909,52K | 15:54:07 | ||
Merck | 153,45 | 155,55 | 152,05 | -0,20 | -0,13% | 159,09K | 15:54:07 | ||
Metro Wholesale | 5,0900 | 5,1200 | 5,0600 | -0,0100 | -0,20% | 14,91K | 15:31:09 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Mister Spex SE | 2,76 | 2,90 | 2,71 | +0,01 | +0,36% | 19,42K | 15:01:51 | ||
Mlp | 5,650 | 5,660 | 5,610 | +0,050 | +0,89% | 3,75K | 15:19:51 | ||
Morphosys | 67,725 | 67,795 | 67,700 | -0,025 | -0,04% | 26,66K | 15:53:57 | ||
Mtu Aero Engines Holding AG | 223,50 | 224,85 | 222,31 | -0,60 | -0,27% | 67,47K | 15:54:01 | ||
Multitude SE | 5,560 | 5,600 | 5,440 | +0,120 | +2,21% | 3,95K | 14:41:33 | ||
Munchener Ruck | 428,80 | 433,95 | 428,65 | -6,20 | -1,43% | 129,16K | 15:54:05 | ||
Mutares SE & Co KgaA | 40,60 | 41,50 | 40,40 | -0,60 | -1,46% | 4,88K | 15:39:21 | ||
Mvv Energie | 30,600 | 31,000 | 30,600 | -0,200 | -0,65% | 0,35K | 12:45:01 | ||
Nagarro SE | 70,80 | 70,80 | 69,60 | +0,90 | +1,29% | 12,13K | 15:36:57 | ||
Nemetschek AG | 83,550 | 83,800 | 81,900 | +1,750 | +2,14% | 23,74K | 15:38:56 | ||
New Work | 61,20 | 62,00 | 61,20 | -0,10 | -0,16% | 0,49K | 14:26:12 | ||
Nexus | 53,500 | 53,700 | 52,900 | +0,200 | +0,38% | 3,52K | 15:24:37 | ||
NFON | 5,90 | 5,90 | 5,90 | +0,05 | +0,85% | 0,57K | 12:36:46 | ||
Nordex SE | 12,735 | 12,845 | 12,680 | -0,125 | -0,97% | 151,03K | 15:47:01 | ||
NORMA Group AG | 18,280 | 18,600 | 18,180 | -0,040 | -0,22% | 12,77K | 15:36:18 | ||
Novem | 5,90 | 5,90 | 5,90 | -0,06 | -1,01% | 0,02K | 13:17:02 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,300 | +0,69% | 0,16K | 15:20:27 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,120 | 4,380 | 4,100 | +0,080 | +1,98% | 3,91K | 11:53:27 | ||
Patrizia Immobilien | 7,860 | 8,010 | 7,840 | -0,190 | -2,36% | 19,22K | 15:35:27 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | +0,40 | +1,83% | 1,35K | 11:08:35 | ||
PNE Wind AG | 13,400 | 13,540 | 13,280 | 0,000 | 0,00% | 28,84K | 15:02:12 | ||
ProCredit Holding | 8,9800 | 8,9800 | 8,8400 | +0,0800 | +0,90% | 4,11K | 15:30:16 | ||
Prosiebensat | 7,5575 | 7,6025 | 7,3650 | +0,1125 | +1,51% | 278,60K | 15:53:11 | ||
PSI AG | 22,100 | 22,300 | 21,400 | +0,700 | +3,27% | 10,12K | 15:34:09 | ||
Puma SE | 42,41 | 43,12 | 42,34 | -0,50 | -1,17% | 182,41K | 15:54:03 | ||
PVA TePla AG | 18,700 | 18,870 | 18,550 | +0,200 | +1,08% | 23,25K | 15:38:16 | ||
PWO AG | 29,80 | 29,80 | 29,80 | -0,20 | -0,67% | 0,20K | 09:26:31 | ||
q.beyond | 0,630 | 0,656 | 0,622 | +0,006 | +0,96% | 90,11K | 14:57:14 | ||
Qiagen NV | 39,038 | 39,100 | 38,643 | +0,117 | +0,30% | 349,41K | 15:54:33 | ||
Qingdao Haier | 1,47 | 1,48 | 1,45 | +0,03 | +1,93% | 103,38K | 15:36:04 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | 0,000 | 0,00% | 0 | 23/04 | ||
Rational AG | 797,50 | 797,50 | 784,00 | +10,50 | +1,33% | 728,00 | 15:39:21 | ||
Redcare Pharmacy NV | 139,000 | 140,100 | 134,000 | +4,000 | +2,96% | 65,61K | 15:39:01 | ||
RENK | 29,57 | 30,70 | 28,72 | -0,52 | -1,73% | 384,81K | 15:35:25 | ||
Rheinmetall | 522,800 | 524,800 | 512,400 | +8,200 | +1,59% | 146,35K | 15:54:27 | ||
Rhoen Klinikum | 13,000 | 13,100 | 13,000 | 0,000 | 0,00% | 0,10K | 11:18:28 | ||
RTL Group | 32,000 | 32,400 | 31,600 | +0,150 | +0,47% | 130,77K | 15:36:35 | ||
RWE | 31,655 | 31,975 | 31,580 | -0,275 | -0,86% | 874,70K | 15:53:54 | ||
SAF Holland | 18,460 | 18,820 | 18,460 | -0,320 | -1,70% | 9,50K | 15:33:32 | ||
Salzgitter | 23,190 | 23,520 | 23,050 | +0,090 | +0,39% | 32,20K | 15:50:27 | ||
SAP | 176,750 | 177,500 | 175,470 | +1,890 | +1,08% | 858,60K | 15:54:25 | ||
Sartorius AG | 230,00 | 235,00 | 222,00 | -1,00 | -0,43% | 4,50K | 15:38:50 | ||
Sartorius AG Vz | 295,30 | 297,10 | 285,90 | +3,60 | +1,23% | 103,79K | 15:39:23 | ||
Schaeffler Pref | 6,36 | 6,39 | 6,29 | +0,07 | +1,11% | 268,61K | 15:38:31 | ||
SCHOTT Pharma | 39,48 | 39,68 | 38,80 | +0,44 | +1,13% | 10,42K | 15:37:44 | ||
Scout24 AG | 69,200 | 69,650 | 68,750 | +0,400 | +0,58% | 22,39K | 15:37:21 | ||
secunet Security Networks AG | 153,400 | 154,600 | 152,200 | +1,800 | +1,19% | 0,98K | 15:33:50 | ||
Serviceware | 11,20 | 11,50 | 11,00 | -0,20 | -1,75% | 1,47K | 09:03:34 | ||
SFC Energy AG | 18,960 | 19,300 | 18,840 | -0,240 | -1,25% | 11,09K | 15:27:22 | ||
SGL Carbon | 6,975 | 7,000 | 6,960 | +0,025 | +0,36% | 35,79K | 15:51:47 | ||
Shelly AD | 35,20 | 35,30 | 35,00 | -0,10 | -0,28% | 1,51K | 13:43:44 | ||
Siemens | 175,47 | 176,73 | 174,80 | +0,13 | +0,07% | 398,31K | 15:54:25 | ||
Siemens Energy AG | 17,79 | 17,95 | 17,36 | -0,01 | -0,06% | 1,91M | 15:53:30 | ||
Siemens Healthineers | 52,99 | 53,25 | 52,06 | +0,83 | +1,59% | 354,07K | 15:54:24 | ||
Siltronic AG | 78,000 | 79,450 | 76,650 | +0,300 | +0,39% | 47,47K | 15:38:05 | ||
Singulus Tech | 1,610 | 1,645 | 1,560 | -0,040 | -2,42% | 4,43K | 15:35:27 | ||
Sixt AG Vz | 64,400 | 65,000 | 64,300 | -0,200 | -0,31% | 3,46K | 15:05:28 | ||
Sixt SE | 90,000 | 92,050 | 89,650 | -1,200 | -1,32% | 15,63K | 15:37:12 | ||
SMA Solar Technology AG | 49,280 | 49,660 | 48,180 | +0,440 | +0,90% | 95,59K | 15:38:02 | ||
SNP Schneider | 44,80 | 44,80 | 43,40 | +0,30 | +0,67% | 6,38K | 13:34:01 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stabilus | 57,30 | 57,30 | 56,10 | +1,30 | +2,32% | 13,26K | 15:38:50 | ||
Stemmer Imaging | 33,800 | 34,300 | 33,800 | -0,700 | -2,03% | 2,83K | 14:02:24 | ||
STRATEC Biomedical | 42,100 | 42,500 | 41,500 | +0,700 | +1,69% | 5,95K | 15:30:42 | ||
Stroeer | 60,350 | 60,800 | 60,150 | -0,300 | -0,49% | 10,46K | 15:33:26 | ||
Suedzucker | 13,130 | 13,350 | 13,115 | -0,200 | -1,50% | 54,21K | 15:49:08 | ||
Suess Microtec AG | 46,100 | 47,775 | 45,650 | +0,200 | +0,44% | 49,13K | 15:54:08 | ||
Surteco SE | 15,400 | 15,400 | 15,100 | +0,100 | +0,65% | 1,46K | 13:17:19 | ||
Symrise AG | 104,075 | 104,325 | 103,200 | -0,325 | -0,31% | 122,36K | 15:54:10 | ||
Synlab AG | 10,60 | 10,60 | 10,50 | +0,08 | +0,76% | 634,00 | 13:21:15 | ||
Syzygy AG | 2,840 | 2,840 | 2,840 | -0,100 | -3,40% | 1,51K | 11:11:28 | ||
Tag Immobilien | 12,23 | 12,57 | 12,18 | -0,37 | -2,94% | 103,58K | 15:39:25 | ||
Takkt AG | 13,200 | 13,400 | 13,200 | -0,040 | -0,30% | 8,78K | 15:36:07 | ||
Talanx | 70,250 | 71,000 | 70,250 | -0,400 | -0,57% | 26,01K | 15:38:02 | ||
TeamViewer | 12,52 | 12,66 | 12,45 | -0,04 | -0,32% | 64,36K | 15:36:32 | ||
technotrans AG | 19,600 | 19,950 | 19,000 | +0,450 | +2,35% | 5,62K | 15:19:23 | ||
TELES Informationstechnologien AG | 1,1400 | 1,1400 | 1,1400 | 0,0000 | 0,00% | 0 | 23/04 | ||
ThyssenKrupp | 4,503 | 4,575 | 4,492 | +0,013 | +0,29% | 1,19M | 15:54:19 | ||
thyssenkrupp nucera | 11,90 | 12,15 | 11,88 | -0,13 | -1,08% | 44,68K | 15:24:54 | ||
Tonies SE | 5,20 | 5,26 | 5,10 | +0,06 | +1,17% | 13,90K | 15:34:28 | ||
Traton | 34,80 | 34,90 | 34,55 | +0,05 | +0,14% | 30,92K | 15:37:35 | ||
Tui | 6,767 | 6,910 | 6,740 | -0,133 | -1,93% | 1,25M | 15:54:26 | ||
Uniper SE | 49,725 | 51,660 | 49,460 | -2,055 | -3,97% | 2,30K | 15:39:31 | ||
United Internet AG | 22,160 | 22,310 | 21,950 | +0,220 | +1,00% | 73,50K | 15:45:35 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
USU Software AG | 18,200 | 18,350 | 18,200 | -0,150 | -0,82% | 32,51K | 14:53:46 | ||
Varta | 9,345 | 9,560 | 9,260 | +0,240 | +2,64% | 162,49K | 15:34:47 | ||
Verbio Vereinigte BioEnergie AG | 19,720 | 19,920 | 19,200 | -0,070 | -0,35% | 41,48K | 15:23:24 | ||
Villeroy & Boch AG Vz | 17,250 | 17,300 | 17,000 | +0,250 | +1,47% | 2,57K | 15:30:48 | ||
Viscom AG | 5,280 | 5,780 | 5,280 | -0,260 | -4,69% | 5,18K | 14:45:03 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | -0,050 | -0,99% | 820,00 | 13:42:23 | ||
Vitesco Technologies | 67,00 | 67,00 | 65,20 | +2,20 | +3,40% | 4,77K | 15:25:42 | ||
Volkswagen ST | 139,90 | 140,40 | 139,00 | -0,90 | -0,64% | 10,34K | 15:53:34 | ||
Volkswagen VZO | 120,12 | 121,55 | 119,93 | -1,23 | -1,01% | 362,87K | 15:54:15 | ||
Voltabox | 1,15 | 1,19 | 1,15 | -0,04 | -3,36% | 7,02K | 14:02:12 | ||
Vonovia | 25,33 | 25,92 | 25,32 | -0,45 | -1,75% | 1,30M | 15:54:24 | ||
Vossloh | 43,800 | 44,250 | 43,800 | -0,200 | -0,45% | 0,08K | 15:31:36 | ||
Vulcan Energy | 1,90 | 1,90 | 1,87 | +0,06 | +3,20% | 15,24K | 14:32:48 | ||
Wacker Chemie | 107,35 | 109,08 | 106,60 | -1,35 | -1,24% | 27,88K | 15:53:37 | ||
Wacker Neuson SE | 17,160 | 17,360 | 17,120 | -0,120 | -0,69% | 5,55K | 15:36:57 | ||
WashTec AG | 37,100 | 37,200 | 36,600 | +0,300 | +0,82% | 1,51K | 13:57:01 | ||
Westwing Group | 8,14 | 8,14 | 8,02 | -0,14 | -1,69% | 0,20K | 13:17:01 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,26 | 13,16 | -0,08 | -0,60% | 13,32K | 15:17:15 | ||
YOC AG | 15,400 | 15,600 | 15,400 | +0,200 | +1,32% | 0,99K | 13:37:31 | ||
Zalando SE | 25,81 | 26,46 | 25,70 | -0,63 | -2,38% | 380,49K | 15:54:31 | ||
ZEAL Network SE | 35,000 | 35,300 | 34,600 | -0,200 | -0,57% | 4,26K | 15:03:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren