Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,25 | 30,02 | 30,28 | 30,07 | +0,77% | 2,82M | 30,25+0,77% | 26/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30,01 | 29,97 | 30,17 | 29,86 | +0,13% | 170,78K | 30,01+0,13% | 26/04 | |
DTEGY Deutsche Telekom AG ADR | 23,32 | 23,19 | 23,38 | 23,22 | +0,56% | 268,58K | 23,32+0,56% | 26/04 | |
CIOXY Cielo SA | 1,01 | 0,95 | 1,03 | 1,01 | +6,33% | 96,09K | 1,01+6,33% | 26/04 | |
DANOY Danone PK | 12,51 | 12,73 | 12,54 | 12,46 | -1,73% | 498,84K | 12,51-1,73% | 26/04 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,36 | 28,10 | 28,43 | 28,17 | +0,93% | 123,84K | 28,36+0,93% | 26/04 | |
EONGY E.ON SE ADR | 13,24 | 13,43 | 13,42 | 13,21 | -1,41% | 62,61K | 13,24-1,41% | 26/04 | |
IFNNY Infineon Technologies AG ADR | 35,43 | 34,90 | 35,54 | 35,01 | +1,52% | 133,95K | 35,43+1,52% | 26/04 | |
KGFHY Kingfisher PLC ADR | 6,19 | 6,21 | 6,19 | 6,119 | -0,32% | 105,18K | 6,19-0,32% | 26/04 |
Naam | Prijs | |
---|---|---|
GBOOY Banorte ADR | 50,51 | -0,56 | -1,10%
IFNNY Infineon ADR | 35,43 | +0,53 | +1,52%
WMMVY Wal Mart de Mexico ADR | 38,62 | -0,55 | -1,39%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,01 | +0,06 | +6,33%
Naam | Prijs | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 30,01 | +0,0400 | +0,13%
IMBBY Imperial Brands | 23,10 | -0,08 | -0,35%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 41,01 | +0,49 | +1,21%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%