Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24,66 | 24,60 | 24,97 | 24,66 | +0,25% | 1,78M | 24,66+0,25% | 17:10:33 | |
RHHBY Roche Holding Ltd ADR | 30,23 | 30,02 | 30,28 | 30,10 | +0,70% | 301,53K | 30,23+0,70% | 16:51:00 | |
TCEHY Tencent Holdings Ltd ADR | 44,41 | 43,44 | 44,75 | 44,35 | +2,23% | 678,64K | 44,41+2,23% | 16:45:00 | |
EADSY Airbus Group NV | 42,03 | 41,55 | 42,26 | 41,55 | +1,16% | 110,88K | 42,03+1,16% | 16:55:00 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,24 | 3,23 | 3,24 | 3,21 | +0,37% | 6,31K | 3,24+0,37% | 16:23:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30,018 | 299.700,00 | 30,17 | 29,995 | +0,16% | 7,39K | 30,018+0,16% | 16:41:00 | |
EGFEY Eurobank Ergasias SA | 1,01 | 1,015 | 1,02 | 1,01 | 0,00% | 0 | 1,010,00% | 25/04 | |
IDEXY Industria de Diseno Textil SA ADR | 24,23 | 24,09 | 24,79 | 24,18 | +0,60% | 2,15K | 24,23+0,60% | 16:19:00 |
Naam | Prijs | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,15 | +0,01 | +0,12%
PPCCY PICC Property and Casualty | 32,16 | 0,00 | 0,00%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Naam | Prijs | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,051 | -0,005 | -8,61%
ADRNY Koninklijke Ahold ADR | 30,018 | +0,0480 | +0,16%
CRRFY Carrefour SA PK | 3,45 | +0,03 | +0,88%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%