| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4,50 | 4,40 | 4,52 | 4,45 | +2,16% | 8,81M | 4,50+2,16% | 17:05:50 | |
RHHBY Roche Holding Ltd ADR | 52,22 | 52,25 | 52,32 | 51,95 | -0,06% | 173,74K | 52,22-0,06% | 17:10:24 | |
TCEHY Tencent Holdings Ltd ADR | 54,26 | 53,11 | 54,47 | 53,75 | +2,17% | 1,79M | 54,26+2,17% | 17:09:04 | |
EADSY Airbus Group NV | 53,08 | 53,18 | 53,09 | 52,59 | -0,18% | 55,53K | 53,08-0,18% | 17:04:24 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,12 | 3,14 | 3,13 | 3,11 | -0,64% | 186,9K | 3,12-0,64% | 16:42:35 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,26 | 35,61 | 35,35 | 35,15 | -0,98% | 53,21K | 35,26-0,98% | 16:56:15 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 14,80 | 14,96 | 14,83 | 14,73 | -1,07% | 119,75K | 14,80-1,07% | 17:10:01 |
| Naam | Koers |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,39-0,20-1,61% |
PPCCY PICC Property and Casualty | 51,000,000,00% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Naam | Koers |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35,26-0,3500-0,98% |
CRRFY Carrefour SA PK | 3,490,000,00% |
CGUSY Casino Guichard ADR | 0,100,000,00% |