Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,80 | 5,98 | 5,80 | -0,10 | -1,69% | 381,66K | 30/04 | ||
Adevinta A | 113,40 | 113,90 | 112,60 | +0,50 | +0,44% | 129,56K | 30/04 | ||
Af Gruppen | 143,40 | 144,00 | 139,20 | +1,80 | +1,27% | 29,59K | 16:25:06 | ||
Aker ASA | 619,00 | 621,00 | 613,00 | -1,00 | -0,16% | 26,11K | 30/04 | ||
Aker BP | 272,00 | 279,40 | 271,70 | -6,90 | -2,47% | 1,12M | 30/04 | ||
Aker Carbon | 7,02 | 7,13 | 6,90 | -0,07 | -0,92% | 3,14M | 16:25:25 | ||
Aker Horizons AS | 2,85 | 2,88 | 2,60 | +0,05 | +1,93% | 7,19M | 30/04 | ||
Aker Solutions OL | 42,10 | 43,14 | 41,74 | -0,50 | -1,17% | 1,13M | 30/04 | ||
Arcticzymes Tech | 25,90 | 26,00 | 25,25 | 0,00 | 0,00% | 36,81K | 30/04 | ||
Atea ASA | 142,40 | 142,40 | 137,40 | +3,60 | +2,59% | 136,37K | 30/04 | ||
AutoStore Holdings | 16,00 | 17,12 | 16,00 | -0,37 | -2,26% | 2,27M | 30/04 | ||
B2holding | 8,61 | 8,80 | 8,57 | 0,00 | 0,00% | 509,27K | 30/04 | ||
Bakkafrost P/F | 679,00 | 688,00 | 671,50 | +6,50 | +0,97% | 53,91K | 30/04 | ||
Bonheur | 253,00 | 253,00 | 246,50 | +3,00 | +1,20% | 7,50K | 30/04 | ||
Borr Drilling | 59,05 | 60,85 | 59,00 | -1,05 | -1,75% | 495,58K | 30/04 | ||
Borregaard | 190,40 | 192,20 | 190,00 | -0,80 | -0,42% | 92,35K | 30/04 | ||
Bouvet | 61,00 | 61,50 | 60,40 | 0,00 | 0,00% | 15,43K | 30/04 | ||
BW LPG | 161,10 | 165,20 | 159,20 | +2,20 | +1,38% | 718,93K | 30/04 | ||
Cadeler | 52,80 | 53,50 | 51,40 | +1,10 | +2,13% | 621,40K | 30/04 | ||
Cloudberry Clean | 9,07 | 9,12 | 8,85 | +0,14 | +1,57% | 167,42K | 30/04 | ||
Crayon | 82,55 | 82,70 | 81,00 | +0,55 | +0,67% | 351,39K | 30/04 | ||
DNB | 194,10 | 197,20 | 193,30 | -1,10 | -0,56% | 3,27M | 30/04 | ||
Dno | 10,41 | 10,45 | 10,32 | +0,01 | +0,10% | 1,26M | 30/04 | ||
Elkem | 19,52 | 20,36 | 19,52 | -0,66 | -3,27% | 1,49M | 30/04 | ||
Elmera | 33,20 | 33,45 | 32,30 | +0,80 | +2,47% | 187,16K | 30/04 | ||
Entra ASA | 102,60 | 104,20 | 102,00 | -0,80 | -0,77% | 54,99K | 30/04 | ||
Equinor | 298,95 | 302,60 | 298,05 | -1,20 | -0,40% | 2,74M | 30/04 | ||
Europris ASA | 70,20 | 70,85 | 69,50 | +0,20 | +0,29% | 406,86K | 30/04 | ||
FLEX LNG | 291,20 | 293,60 | 288,20 | +3,00 | +1,04% | 11,45K | 30/04 | ||
Frontline Ltd | 264,90 | 267,80 | 260,60 | +5,20 | +2,00% | 885,67K | 30/04 | ||
Gjensidige Forsikring ASA | 178,70 | 178,70 | 175,00 | +1,40 | +0,79% | 527,77K | 30/04 | ||
Golden Ocean | 156,85 | 156,85 | 154,00 | +4,15 | +2,72% | 445,97K | 16:25:00 | ||
Hafnia | 84,20 | 84,95 | 84,00 | +0,35 | +0,42% | 1,24M | 30/04 | ||
Hexagon Composites | 16,78 | 17,18 | 16,60 | -0,26 | -1,53% | 525,37K | 30/04 | ||
Hexagon Purus | 5,30 | 5,42 | 5,11 | +0,11 | +2,12% | 861,87K | 30/04 | ||
Hoegh Autoliners | 117,20 | 119,00 | 106,40 | +14,80 | +14,45% | 3,31M | 16:25:25 | ||
Kid ASA | 147,40 | 149,20 | 146,00 | -1,20 | -0,81% | 19,00K | 30/04 | ||
Kitron | 28,76 | 29,10 | 28,70 | -0,16 | -0,55% | 1,18M | 30/04 | ||
Kongsberg Automotive ASA | 1,80 | 1,82 | 1,70 | +0,09 | +5,52% | 4,17M | 30/04 | ||
Kongsberg Gruppen ASA | 786,00 | 793,50 | 769,00 | +21,00 | +2,75% | 380,64K | 30/04 | ||
Leroy Seafood | 49,20 | 49,20 | 48,14 | +0,84 | +1,74% | 547,47K | 30/04 | ||
Mowi | 195,95 | 196,05 | 194,20 | +1,60 | +0,82% | 1,06M | 30/04 | ||
MPC Container | 17,92 | 18,44 | 17,55 | +0,12 | +0,65% | 6,55M | 30/04 | ||
Nel ASA | 5,25 | 5,34 | 5,14 | +0,11 | +2,06% | 6,15M | 30/04 | ||
Nordic Semiconductor ASA | 123,50 | 124,80 | 121,95 | +0,85 | +0,69% | 607,29K | 30/04 | ||
Norsk Hydro | 68,90 | 69,66 | 68,66 | -1,02 | -1,46% | 5,25M | 30/04 | ||
Norwegian Air Shuttle ASA | 14,61 | 14,87 | 14,30 | +0,09 | +0,59% | 8,19M | 30/04 | ||
Nykode Therapeutics | 13,37 | 13,37 | 13,02 | +0,13 | +0,98% | 318,40K | 30/04 | ||
Orkla | 75,80 | 75,90 | 74,80 | +0,95 | +1,27% | 1,73M | 30/04 | ||
PGS | 8,61 | 8,86 | 8,59 | -0,11 | -1,24% | 3,44M | 30/04 | ||
Photocure | 55,30 | 57,00 | 55,30 | -1,40 | -2,47% | 33,95K | 30/04 | ||
REC Silicon | 10,870 | 11,100 | 10,800 | -0,230 | -2,07% | 1,60M | 16:25:17 | ||
Salmar ASA | 701,50 | 704,50 | 695,00 | +7,50 | +1,08% | 222,33K | 30/04 | ||
Scatec Solar OL | 81,55 | 83,80 | 78,05 | +7,40 | +9,98% | 1,71M | 30/04 | ||
Schibsted A | 317,80 | 320,40 | 306,40 | +5,00 | +1,60% | 295,01K | 30/04 | ||
Schibsted ASA B | 311,20 | 312,60 | 300,60 | +5,40 | +1,77% | 233,93K | 30/04 | ||
Sparebank 1 SR Bank ASA | 134,80 | 135,20 | 133,80 | +0,80 | +0,60% | 191,17K | 16:25:00 | ||
Stolt Nielsen Ltd | 475,00 | 481,00 | 473,00 | -1,00 | -0,21% | 33,37K | 30/04 | ||
Storebrand | 106,90 | 107,00 | 106,10 | +0,20 | +0,19% | 814,90K | 30/04 | ||
Subsea 7 | 180,20 | 184,00 | 179,80 | -1,20 | -0,66% | 327,01K | 30/04 | ||
Telenor | 127,90 | 131,50 | 127,10 | +1,50 | +1,19% | 2,35M | 30/04 | ||
TGS NOPEC | 127,20 | 131,40 | 127,20 | -2,30 | -1,78% | 615,45K | 16:25:06 | ||
Tomra Systems | 137,70 | 139,50 | 135,00 | +1,00 | +0,73% | 438,41K | 30/04 | ||
Ultimovacs | 6,98 | 7,10 | 6,80 | +0,02 | +0,29% | 309,15K | 30/04 | ||
Var Energi | 36,38 | 37,14 | 36,26 | -0,35 | -0,95% | 4,44M | 30/04 | ||
Veidekke ASA | 116,20 | 116,20 | 113,80 | +1,40 | +1,22% | 94,08K | 30/04 | ||
Wallenius Wilhelmsen | 112,60 | 114,90 | 111,00 | +2,20 | +1,99% | 1,18M | 30/04 | ||
Yara International | 317,50 | 323,50 | 316,10 | +0,90 | +0,28% | 862,42K | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren