Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162,10 | 162,70 | 158,50 | +3,80 | +2,40% | 52,31K | 11:15:18 | ||
ABG Sundal Collier Holding ASA | 6,15 | 6,24 | 6,15 | -0,09 | -1,44% | 106,52K | 11:13:43 | ||
Abl ASA | 12,75 | 12,90 | 12,55 | +0,35 | +2,82% | 40,72K | 11:14:06 | ||
Agilyx AS | 27,70 | 28,00 | 27,30 | -0,30 | -1,07% | 17,52K | 10:31:37 | ||
Airthings | 3,10 | 3,17 | 3,06 | +0,04 | +1,31% | 15,32K | 11:00:25 | ||
Akastor ASA | 14,22 | 14,22 | 14,00 | +0,14 | +0,99% | 4,79K | 10:20:57 | ||
Aker Biomarine AS | 75,10 | 75,80 | 74,90 | +0,30 | +0,40% | 19,79K | 11:14:54 | ||
Aker Carbon | 7,16 | 7,28 | 7,16 | -0,05 | -0,69% | 251,08K | 11:02:30 | ||
Aker Horizons AS | 2,96 | 3,06 | 2,93 | -0,12 | -3,83% | 1,47M | 11:10:20 | ||
Akva Group | 63,80 | 66,00 | 63,80 | 0,00 | 0,00% | 6,54K | 10:28:24 | ||
Amsc ASA | 30,95 | 31,15 | 30,70 | +0,35 | +1,14% | 32,28K | 11:08:01 | ||
Archer | 31,21 | 31,77 | 31,10 | +0,17 | +0,53% | 13,50K | 10:59:17 | ||
Arcticzymes Tech | 23,95 | 24,80 | 23,95 | -0,55 | -2,24% | 15,42K | 10:56:47 | ||
Arendals F.Kom | 181,0 | 181,2 | 180,0 | +0,8 | +0,44% | 4,91K | 11:04:26 | ||
Arribatec Group ASA | 3,670 | 3,690 | 3,660 | -0,040 | -1,08% | 28,70K | 11:06:11 | ||
Atlantic Sapphire | 1,22 | 1,25 | 1,20 | +0,02 | +1,33% | 2,54M | 11:14:44 | ||
Avance Gas Holding Ltd | 185,60 | 188,00 | 185,20 | -1,00 | -0,54% | 42,08K | 11:13:16 | ||
Axactor | 4,27 | 4,30 | 4,25 | +0,01 | +0,23% | 63,66K | 11:12:54 | ||
B2holding | 8,00 | 8,04 | 7,89 | +0,04 | +0,50% | 83,78K | 11:02:55 | ||
Belships | 24,00 | 24,25 | 24,00 | 0,00 | 0,00% | 73,95K | 11:05:58 | ||
Bergenbio | 0,15 | 0,16 | 0,15 | 0,00 | 2,91% | 123,47M | 11:14:22 | ||
Bewi | 26,80 | 28,30 | 26,70 | -0,30 | -1,11% | 26,93K | 10:37:06 | ||
Bien Sparebank | 90,50 | 91,00 | 90,50 | 0,00 | 0,00% | 0 | 27/05 | ||
Borgestad A | 0,42 | 0,45 | 0,42 | -0,01 | -2,55% | 537,52K | 10:28:06 | ||
Bouvet | 64,80 | 65,00 | 64,60 | -0,20 | -0,31% | 14,51K | 11:02:46 | ||
BW Energy | 32,95 | 32,95 | 31,95 | +0,85 | +2,65% | 81,08K | 11:14:15 | ||
BW Offshore | 30,45 | 30,60 | 30,30 | -0,05 | -0,16% | 18,08K | 11:11:14 | ||
Byggma | 19,35 | 19,35 | 19,35 | +0,65 | +3,48% | 0,00K | 09:09:24 | ||
Cadeler | 64,80 | 65,00 | 62,20 | +2,70 | +4,35% | 143,33K | 11:15:13 | ||
Carasent ASA | 18,40 | 18,45 | 18,30 | +0,05 | +0,27% | 40,49K | 11:13:38 | ||
Circio Holding | 3,60 | 4,20 | 3,60 | -3,56 | -49,72% | 717,43K | 11:15:09 | ||
Cloudberry Clean | 9,26 | 9,26 | 9,20 | +0,05 | +0,54% | 6,87K | 10:40:11 | ||
ContextVision AB | 5,70 | 5,80 | 5,60 | +0,02 | +0,35% | 20,32K | 11:01:53 | ||
Crayon | 110,80 | 113,00 | 110,50 | -2,10 | -1,86% | 78,46K | 11:14:57 | ||
Dof ASA | 90,30 | 92,00 | 89,65 | -1,50 | -1,63% | 144,32K | 11:08:12 | ||
Edda Wind | 25,50 | 26,00 | 25,40 | +0,30 | +1,19% | 47,78K | 11:02:19 | ||
Eidesvik Offshore | 17,06 | 17,06 | 16,80 | +0,08 | +0,47% | 65,45K | 11:12:50 | ||
Electromagnetic Geoservices ASA | 2,395 | 2,435 | 2,335 | -0,010 | -0,42% | 82,84K | 10:25:40 | ||
Elliptic Lab | 13,90 | 14,00 | 13,76 | +0,08 | +0,58% | 18,79K | 11:06:22 | ||
Elmera | 31,55 | 31,80 | 31,55 | -0,25 | -0,79% | 25,37K | 11:10:52 | ||
Elopak ASA | 37,05 | 37,20 | 36,30 | +1,10 | +3,06% | 402,31K | 11:14:08 | ||
Endur | 52,500 | 53,200 | 51,000 | +0,800 | +1,55% | 22,87K | 11:08:38 | ||
Ensurge Micropower ASA | 1,398 | 1,448 | 1,382 | -0,051 | -3,49% | 2,09M | 11:11:34 | ||
Eqva ASA | 4,890 | 4,980 | 4,510 | -0,100 | -2,00% | 35,51K | 11:03:26 | ||
Gaming Innovation | 30,55 | 30,75 | 30,50 | +0,25 | +0,83% | 1,17K | 11:09:45 | ||
Gentian Diagnostics | 40,60 | 40,60 | 40,60 | -0,40 | -0,98% | 98,00 | 11:15:31 | ||
Goodtech | 14,05 | 14,05 | 13,80 | +0,20 | +1,44% | 798,00 | 09:19:14 | ||
Gram Car Carriers AS | 258,00 | 259,00 | 258,00 | 0,00 | 0,00% | 3,19K | 11:05:15 | ||
Grieg Seafood | 72,00 | 72,45 | 71,50 | +0,20 | +0,28% | 68,93K | 11:15:26 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Havila Shipping | 5,55 | 5,70 | 5,37 | +0,25 | +4,72% | 10,01K | 11:01:42 | ||
Hexagon Composites | 26,20 | 26,80 | 25,80 | -0,65 | -2,42% | 330,06K | 11:15:15 | ||
Hexagon Purus | 8,32 | 9,08 | 8,27 | -0,52 | -5,88% | 1,32M | 11:13:25 | ||
Hofseth Biocare | 2,09 | 2,09 | 2,09 | -0,01 | -0,48% | 12,69K | 09:06:13 | ||
HydrogenPro AS | 10,32 | 10,50 | 10,26 | -0,18 | -1,71% | 29,39K | 11:11:42 | ||
Idex ASA | 1,510 | 1,533 | 1,462 | +0,004 | +0,25% | 1,07M | 11:03:31 | ||
Interoil | 1,92 | 2,00 | 1,92 | -0,01 | -0,71% | 2,44K | 09:12:38 | ||
Itera | 11,75 | 11,75 | 11,65 | 0,00 | 0,00% | 5,70K | 10:51:30 | ||
Jinhui Shipping | 6,74 | 6,74 | 6,58 | 0,00 | 0,00% | 5,84K | 10:19:24 | ||
Kid ASA | 147,20 | 148,00 | 145,60 | +0,20 | +0,14% | 9,08K | 11:13:07 | ||
Kitron | 32,64 | 33,02 | 32,60 | -0,26 | -0,79% | 89,45K | 11:10:46 | ||
Klaveness Combination Carriers | 105,20 | 106,00 | 104,00 | +0,20 | +0,19% | 26,42K | 10:44:06 | ||
Kmc Properties | 7,12 | 7,28 | 6,98 | +0,06 | +0,85% | 10,63K | 11:14:02 | ||
Komplett ASA | 9,34 | 9,34 | 9,34 | -0,02 | -0,21% | 0,20K | 10:22:42 | ||
Kongsberg Automotive ASA | 1,70 | 1,72 | 1,69 | -0,01 | -0,70% | 774,82K | 10:55:22 | ||
Link Mobility | 21,150 | 21,350 | 21,100 | +0,050 | +0,24% | 98,92K | 11:03:24 | ||
Magnora | 32,40 | 32,70 | 32,00 | +0,40 | +1,25% | 49,41K | 11:14:19 | ||
Medistim | 194,50 | 203,00 | 194,50 | +3,50 | +1,83% | 1,20K | 11:09:34 | ||
Morrow Bank | 4,30 | 4,39 | 4,25 | +0,05 | +1,18% | 231,73K | 11:02:52 | ||
MPC Container | 21,52 | 22,11 | 21,01 | -0,03 | -0,14% | 2,91M | 11:15:01 | ||
Multiconsult AS SE | 152,00 | 153,00 | 150,50 | -2,00 | -1,30% | 0,38K | 10:21:01 | ||
Napatech | 35,50 | 36,50 | 35,00 | 0,00 | 0,00% | 15,17K | 11:15:33 | ||
Navamedic | 34,10 | 34,10 | 33,90 | +0,20 | +0,59% | 483,00 | 09:54:14 | ||
Nekkar Asa | 9,180 | 9,320 | 9,100 | -0,060 | -0,65% | 28,49K | 11:06:40 | ||
Next Biometrics | 7,62 | 7,76 | 7,46 | -0,04 | -0,52% | 58,90K | 11:12:40 | ||
Norbit | 64,40 | 64,50 | 64,00 | -0,20 | -0,31% | 22,48K | 10:45:06 | ||
Norske Skog | 40,50 | 41,38 | 40,40 | -0,60 | -1,46% | 25,54K | 11:14:33 | ||
Northern Ocean | 9,65 | 11,30 | 9,63 | -0,49 | -4,83% | 123,45K | 11:14:11 | ||
NRC Group | 12,45 | 12,60 | 12,10 | -0,20 | -1,58% | 42,43K | 11:06:04 | ||
Nykode Therapeutics | 14,87 | 15,17 | 14,70 | -0,14 | -0,93% | 245,22K | 11:15:02 | ||
Oceanteam | 1,14 | 1,15 | 1,10 | -0,10 | -8,10% | 230,17K | 10:22:01 | ||
Odfjell B | 167,50 | 170,00 | 166,50 | -2,50 | -1,47% | 9,99K | 10:50:45 | ||
Odfjell Drilling | 56,30 | 56,70 | 56,30 | +0,40 | +0,72% | 38,02K | 11:11:18 | ||
Odfjell SE | 176,80 | 185,00 | 175,00 | -3,20 | -1,78% | 26,76K | 11:12:08 | ||
Odfjell Technology | 64,80 | 65,50 | 64,50 | -0,20 | -0,31% | 20,87K | 10:57:21 | ||
Okea | 25,48 | 25,74 | 25,26 | +0,34 | +1,35% | 152,99K | 11:15:01 | ||
Okeanis Eco Tankers | 376,00 | 380,00 | 375,50 | +1,00 | +0,27% | 19,91K | 11:06:28 | ||
Otello Corporation ASA | 7,70 | 7,70 | 7,70 | +0,02 | +0,26% | 0,30K | 11:07:31 | ||
Otovo AS | 1,77 | 1,80 | 1,71 | -0,05 | -2,53% | 64,90K | 11:11:48 | ||
Panoro Energy | 36,15 | 36,85 | 36,05 | 0,00 | 0,00% | 672,99K | 11:15:06 | ||
Pareto Bank | 59,00 | 59,80 | 59,00 | -0,50 | -0,84% | 6,98K | 11:08:38 | ||
PCI Biotech | 2,24 | 3,50 | 2,17 | -0,58 | -20,57% | 5,40M | 11:14:26 | ||
Petrolia | 5,400 | 5,450 | 5,100 | +0,440 | +8,87% | 45,95K | 11:07:30 | ||
Petronor E&P | 10,0800 | 10,2400 | 10,0800 | -0,2200 | -2,14% | 296,53K | 11:12:38 | ||
Pexip | 31,40 | 32,00 | 31,00 | -0,40 | -1,26% | 101,43K | 11:11:02 | ||
PGS | 9,08 | 9,12 | 8,96 | +0,10 | +1,16% | 1,24M | 11:10:31 | ||
Photocure | 63,90 | 64,60 | 63,50 | +0,20 | +0,31% | 57,39K | 11:12:09 | ||
Polaris Media | 77,00 | 77,00 | 77,00 | -0,50 | -0,65% | 0,04K | 09:00:15 | ||
Polight | 2,50 | 2,85 | 2,50 | -0,29 | -10,39% | 1,64M | 11:14:56 | ||
Prosafe | 33,10 | 33,50 | 32,70 | +0,05 | +0,15% | 3,51K | 11:00:53 | ||
Questerre Energy Corporation | 1,836 | 1,840 | 1,802 | -0,012 | -0,65% | 720,79K | 11:02:21 | ||
Rana Gruber AS | 77,80 | 77,90 | 76,80 | +0,60 | +0,78% | 17,83K | 11:14:16 | ||
Reach Subsea | 6,600 | 6,600 | 6,440 | +0,160 | +2,48% | 174,57K | 10:55:46 | ||
REC Silicon | 9,480 | 9,600 | 9,400 | -0,005 | -0,05% | 212,75K | 11:09:55 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,265 | -0,015 | -1,17% | 101,27K | 11:14:57 | ||
Salmon Evolution Holding AS | 8,24 | 8,25 | 7,89 | +0,35 | +4,44% | 1,43M | 11:15:30 | ||
SAS | 0,04 | 0,04 | 0,04 | 0,00 | 1,28% | 4,52M | 11:07:19 | ||
Sats | 17,26 | 17,42 | 17,26 | -0,16 | -0,92% | 28,21K | 11:11:46 | ||
Scana ASA | 2,120 | 2,135 | 2,105 | +0,010 | +0,47% | 142,85K | 10:59:11 | ||
SD Standard Drilling | 1,642 | 1,644 | 1,642 | -0,002 | -0,12% | 1,19M | 11:08:39 | ||
Seabird Exploration | 5,000 | 5,050 | 4,940 | +0,030 | +0,60% | 162,57K | 10:53:30 | ||
Selvaag Bolig | 37,70 | 38,05 | 37,65 | +0,30 | +0,80% | 5,34K | 11:13:50 | ||
Shelf Drilling | 23,72 | 23,90 | 23,60 | +0,32 | +1,37% | 127,94K | 11:07:25 | ||
Siem Offshore | 32,750 | 33,050 | 32,250 | +0,400 | +1,24% | 42,31K | 11:14:02 | ||
Smartcraft ASA | 27,70 | 28,00 | 27,60 | +0,10 | +0,36% | 271,92K | 10:48:05 | ||
Solstad Offsho | 41,160 | 41,740 | 40,880 | +0,160 | +0,39% | 61,33K | 11:15:31 | ||
Spir ASA | 8,04 | 8,40 | 8,04 | -0,12 | -1,47% | 10,50K | 10:09:38 | ||
Strongpoint | 10,50 | 10,90 | 10,50 | -0,40 | -3,67% | 21,39K | 10:12:45 | ||
Techstep | 9,30 | 9,48 | 9,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Tekna Holding AS | 4,84 | 5,00 | 4,84 | -0,11 | -2,22% | 8,11K | 11:10:40 | ||
Thor Medical | 1,03 | 1,05 | 1,02 | -0,01 | -1,15% | 94,78K | 11:09:14 | ||
TietoEVRY | 214,20 | 215,40 | 214,20 | -4,60 | -2,10% | 923,00 | 11:10:41 | ||
Treasure | 21,10 | 21,20 | 20,50 | -0,10 | -0,47% | 2,71K | 11:11:28 | ||
Ultimovacs | 8,17 | 8,38 | 7,99 | +0,10 | +1,24% | 246,35K | 11:14:43 | ||
Vistin Pharma ASA | 23,10 | 23,10 | 23,10 | +0,90 | +4,05% | 12,00 | 11:08:11 | ||
Volue | 33,00 | 33,00 | 32,65 | +0,10 | +0,30% | 18,30K | 11:15:08 | ||
Voss Veksel La | 258,00 | 258,00 | 258,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Vow | 6,15 | 6,46 | 6,10 | -0,07 | -1,13% | 21,93K | 10:53:48 | ||
Webstep | 23,40 | 23,90 | 23,40 | -0,40 | -1,68% | 2,80K | 10:02:01 | ||
Wilh Wilhelmsen Holding B | 373,00 | 373,00 | 371,00 | +1,00 | +0,27% | 1,99K | 11:14:39 | ||
XXL ASA | 0,72 | 0,73 | 0,71 | -0,01 | -1,23% | 338,52K | 11:06:08 | ||
Zalaris ASA | 77,40 | 77,60 | 77,40 | +0,20 | +0,26% | 0,98K | 10:23:58 | ||
Zaptec AS | 13,93 | 14,20 | 13,86 | -0,18 | -1,28% | 111,10K | 11:15:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren