Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
400,79
+0,04
+0,01%
- Volume: -
- Open: 400,00
- Dagbereik: 399,99 - 401,07
OMX Nordic Mid Cap ISK PI Equity
400,79
+0,04
+0,01%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Mid Cap ISK PI Equity Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Mid Cap ISK PI Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,60 | 50,70 | 50,10 | +0,10 | +0,20% | 22,04K | 30/04 | ||
| Africa Oil Corp | 20,22 | 20,38 | 20,14 | +0,18 | +0,90% | 258,06K | 30/04 | ||
| Aktia Bank | 9,560 | 9,640 | 9,270 | +0,520 | +5,75% | 223,48K | 30/04 | ||
| Alimak Hek Group AB | 102,60 | 103,80 | 101,60 | -1,40 | -1,35% | 25,81K | 30/04 | ||
| Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,48% | 53,54K | 30/04 | ||
| Alligo AB | 129,60 | 130,40 | 124,80 | +3,20 | +2,53% | 8,05K | 30/04 | ||
| Alma Media | 9,900 | 9,900 | 9,700 | +0,200 | +2,06% | 1,35K | 30/04 | ||
| Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 640,17K | 30/04 | ||
| Ambea | 63,45 | 63,45 | 62,10 | +0,25 | +0,40% | 173,60K | 30/04 | ||
| Anora Group | 5,00 | 5,02 | 4,93 | +0,05 | +1,01% | 25,57K | 30/04 | ||
| AQ AB | 633,00 | 640,00 | 626,00 | -2,00 | -0,31% | 8,11K | 30/04 | ||
| Arctic Paper | 55,75 | 56,90 | 55,45 | -0,45 | -0,80% | 22,32K | 30/04 | ||
| Arise Windpower | 38,85 | 38,95 | 38,15 | +0,20 | +0,52% | 28,85K | 30/04 | ||
| Aspo Oyj | 5,920 | 5,960 | 5,880 | -0,020 | -0,34% | 3,23K | 30/04 | ||
| Atria Oyj | 9,400 | 9,500 | 9,360 | -0,100 | -1,05% | 4,04K | 30/04 | ||
| Attendo International publ AB | 41,80 | 42,10 | 41,25 | -0,25 | -0,59% | 146,25K | 30/04 | ||
| Bactiguard Holding AB | 70,80 | 72,00 | 67,00 | +1,20 | +1,72% | 2,52K | 30/04 | ||
| Bang & Olufsen | 9,56 | 9,63 | 9,49 | +0,02 | +0,21% | 78,64K | 16:54:48 | ||
| Bank of Aland PLC | 32,900 | 34,200 | 32,800 | -0,300 | -0,90% | 1,17K | 30/04 | ||
| Bank of Aland PLC A | 33,10 | 34,10 | 33,10 | -0,70 | -2,07% | 0,41K | 30/04 | ||
| Banknordik | 159,0 | 159,5 | 158,0 | +0,5 | +0,32% | 1,24K | 15:59:32 | ||
| Beijer Alma | 210,0 | 212,0 | 209,5 | -1,0 | -0,47% | 11,02K | 30/04 | ||
| Bergman Beving AB | 223,50 | 223,50 | 219,00 | +2,50 | +1,13% | 1,68K | 30/04 | ||
| BHG Group AB | 13,92 | 14,16 | 13,92 | -0,21 | -1,49% | 702,11K | 30/04 | ||
| BICO Group | 46,30 | 48,48 | 46,30 | -1,70 | -3,54% | 47,62K | 30/04 | ||
| Biogaia | 117,9 | 117,9 | 115,4 | +1,4 | +1,20% | 18,90K | 30/04 | ||
| Bioinvent | 26,000 | 26,400 | 25,400 | +0,700 | +2,77% | 47,95K | 30/04 | ||
| Bittium | 5,900 | 5,940 | 5,840 | +0,040 | +0,68% | 10,66K | 30/04 | ||
| Bonava A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,12K | 30/04 | ||
| Bonava B | 10,15 | 10,26 | 10,04 | -0,10 | -0,98% | 260,45K | 30/04 | ||
| Bonesupport | 224,60 | 228,60 | 222,20 | -2,20 | -0,97% | 109,99K | 30/04 | ||
| Boozt | 126,50 | 127,50 | 123,60 | +0,30 | +0,24% | 34,66K | 30/04 | ||
| Brinova Fastigheter | 19,35 | 20,00 | 19,35 | 0,00 | 0,00% | 9,37K | 30/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -1 | -0,86% | 3,42K | 16:59:47 | ||
| BTS Group B | 359,00 | 364,00 | 351,00 | +3,00 | +0,84% | 1,42K | 30/04 | ||
| Bufab Holding AB | 338,60 | 342,20 | 330,60 | +3,00 | +0,89% | 57,33K | 30/04 | ||
| Byggmax Group | 34,26 | 34,28 | 33,70 | +0,48 | +1,42% | 47,31K | 30/04 | ||
| Calliditas Therapeutics | 110,00 | 110,00 | 107,50 | +3,10 | +2,90% | 71,36K | 30/04 | ||
| CapMan B | 2,055 | 2,065 | 2,030 | +0,010 | +0,49% | 64,92K | 30/04 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | -0,80 | -2,86% | 0,02K | 30/04 | ||
| Catella AB B | 30,40 | 30,75 | 30,20 | -0,10 | -0,33% | 57,44K | 30/04 | ||
| Catena Media | 8,67 | 9,04 | 8,58 | -0,10 | -1,14% | 104,59K | 30/04 | ||
| Cavotec SA | 16,15 | 16,15 | 16,15 | +0,10 | +0,62% | 0,06K | 30/04 | ||
| Cbrain | 280,00 | 285,00 | 275,00 | -1,50 | -0,53% | 27,99K | 16:59:56 | ||
| Cellavision | 225,00 | 227,50 | 223,50 | -2,50 | -1,10% | 4,10K | 30/04 | ||
| Cint Group AB | 11,87 | 12,29 | 11,57 | +0,21 | +1,80% | 4,13M | 30/04 | ||
| Clas Ohlson B | 134,40 | 135,90 | 134,00 | -0,90 | -0,67% | 28,44K | 30/04 | ||
| Cloetta | 16,47 | 16,73 | 16,44 | -0,26 | -1,55% | 381,49K | 30/04 | ||
| CoinShares International | 56,70 | 59,00 | 56,30 | -2,20 | -3,74% | 19,56K | 30/04 | ||
| Concentric | 190,80 | 191,40 | 187,00 | +2,40 | +1,27% | 1,27K | 30/04 | ||
| COOR Service Management AB | 48,32 | 48,86 | 46,86 | -0,48 | -0,98% | 87,64K | 30/04 | ||
| Copperstone Resources AB | 30,200 | 30,700 | 30,000 | -0,050 | -0,17% | 48,44K | 30/04 | ||
| Ctek AB | 18,52 | 18,54 | 18,08 | +0,02 | +0,11% | 6,22K | 30/04 | ||
| CTT Systems AB | 350,00 | 358,00 | 341,00 | +11,00 | +3,24% | 13,73K | 30/04 | ||
| Danske Andelskassers Bank | 12,450 | 12,500 | 12,300 | +0,100 | +0,81% | 2,11K | 16:46:45 | ||
| Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,11K | 30/04 | ||
| Duni | 102,20 | 104,20 | 101,40 | -1,20 | -1,16% | 14,12K | 30/04 | ||
| Dustin Group AB | 12,60 | 12,84 | 12,52 | -0,24 | -1,87% | 169,61K | 30/04 | ||
| Eastnine | 164,40 | 165,40 | 163,00 | -1,20 | -0,72% | 12,14K | 30/04 | ||
| Eik Fasteignafelag HF | 9,70 | 9,85 | 9,55 | -0,15 | -1,52% | 3,60M | 30/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Elanders AB B | 98,40 | 99,30 | 98,10 | -0,40 | -0,40% | 6,26K | 30/04 | ||
| Enea | 60,30 | 60,70 | 58,30 | +1,40 | +2,38% | 89,28K | 30/04 | ||
| Enento Plc | 16,540 | 16,780 | 16,520 | -0,160 | -0,96% | 8,28K | 30/04 | ||
| Engcon AB | 91,20 | 92,90 | 88,50 | +1,10 | +1,22% | 35,52K | 30/04 | ||
| Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 6,66K | 30/04 | ||
| Ependion AB | 107,80 | 108,80 | 107,60 | +0,40 | +0,37% | 4,51K | 30/04 | ||
| EQ Plc | 13,550 | 13,700 | 13,550 | 0,000 | 0,00% | 2,74K | 30/04 | ||
| Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 0,19K | 30/04 | ||
| Evli Pankki Oyj | 19,250 | 19,700 | 19,200 | -0,250 | -1,28% | 0,78K | 30/04 | ||
| eWork Group | 143,40 | 144,80 | 139,60 | +0,40 | +0,28% | 7,04K | 30/04 | ||
| Fagerhult | 71,1 | 71,2 | 70,3 | +0,1 | +0,14% | 38,36K | 30/04 | ||
| Fasadgruppen Group AB | 68,70 | 69,50 | 68,00 | -0,60 | -0,87% | 9,48K | 30/04 | ||
| Fastighets Trianon | 17,95 | 18,00 | 17,70 | -0,05 | -0,28% | 4,29K | 30/04 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 31,90 | -0,40 | -1,23% | 7,56K | 30/04 | ||
| Festi hf | 191,00 | 191,00 | 189,00 | +1,00 | +0,53% | 57,62K | 30/04 | ||
| Finnair Oyj | 2,9440 | 2,9720 | 2,9280 | -0,0120 | -0,41% | 165,47K | 30/04 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,09K | 11:40:34 | ||
| FM Mattsson Mora | 52,8000 | 54,6000 | 52,8000 | -0,6000 | -1,12% | 3,75K | 30/04 | ||
| FSecure Oyj | 2,08 | 2,12 | 2,05 | -0,03 | -1,42% | 109,09K | 30/04 | ||
| G5 Entertainment publ AB | 120,60 | 121,00 | 117,60 | +3,00 | +2,55% | 10,93K | 30/04 | ||
| Gaming Innovation | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 21,48K | 30/04 | ||
| Garo | 31,65 | 31,65 | 31,00 | +0,30 | +0,96% | 11,41K | 30/04 | ||
| Genova Property Group AB | 40,80 | 41,10 | 40,80 | 0,00 | 0,00% | 0,82K | 30/04 | ||
| Gofore | 24,1000 | 24,4500 | 24,1000 | -0,3500 | -1,43% | 8,30K | 30/04 | ||
| Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 30/04 | ||
| Green Hydrogen Systems AS | 8,24 | 8,40 | 8,14 | -0,09 | -1,08% | 65,61K | 16:59:57 | ||
| Green Landscaping | 85,00 | 85,00 | 78,50 | +6,40 | +8,14% | 95,30K | 30/04 | ||
| Gubra AS | 303,00 | 308,00 | 299,00 | -1,00 | -0,33% | 13,21K | 16:59:48 | ||
| Gyldendal A | 1.200 | 1.220 | 1.200 | +20 | +1,69% | 0,01K | 16:54:45 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H+H International | 73,50 | 74,20 | 72,80 | +0,50 | +0,68% | 17,28K | 16:59:48 | ||
| Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 30/04 | ||
| Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 22,47K | 30/04 | ||
| Hansa Biopharma | 28,94 | 29,00 | 28,42 | -0,06 | -0,21% | 29,29K | 30/04 | ||
| Hanza AB | 57,600 | 59,000 | 57,500 | -0,900 | -1,54% | 25,19K | 30/04 | ||
| Harvia Oyj | 40,95 | 41,35 | 40,50 | -0,20 | -0,49% | 21,47K | 30/04 | ||
| HEBA Fastighets | 32,70 | 32,90 | 32,00 | +0,10 | +0,31% | 19,88K | 30/04 | ||
| Hexatronic Group AB | 34,33 | 34,40 | 32,70 | +0,78 | +2,32% | 913,59K | 30/04 | ||
| Hoist Finance AB | 52,60 | 53,00 | 52,00 | +0,40 | +0,77% | 62,09K | 30/04 | ||
| Humana | 29,80 | 30,30 | 29,45 | +0,40 | +1,36% | 141,04K | 30/04 | ||
| IAR Systems Group B | 149,00 | 149,00 | 144,00 | +4,00 | +2,76% | 41,05K | 30/04 | ||
| Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 241,42M | 30/04 | ||
| Incap Oyj | 8,9700 | 9,0650 | 8,8600 | +0,0550 | +0,62% | 9,63K | 30/04 | ||
| Investment Oresund | 109,80 | 111,80 | 109,80 | -1,60 | -1,44% | 68,02K | 30/04 | ||
| Invisio Communications AB | 242,50 | 248,00 | 242,00 | -5,00 | -2,02% | 6,96K | 30/04 | ||
| Inwido | 136,70 | 136,70 | 131,20 | +4,10 | +3,09% | 70,76K | 30/04 | ||
| Isfelag hf | 153,60 | 154,00 | 153,60 | -0,40 | -0,26% | 891,16K | 30/04 | ||
| ITAB Shop Concept | 19,0 | 19,4 | 18,9 | 0,0 | 0,00% | 57,58K | 30/04 | ||
| John Mattson | 55,600 | 55,600 | 55,000 | +0,200 | +0,36% | 4,78K | 30/04 | ||
| K-Fast | 18,20 | 18,30 | 17,74 | +0,46 | +2,59% | 265,14K | 30/04 | ||
| Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 0,63K | 30/04 | ||
| Kamux Suomi | 5,330 | 5,460 | 5,320 | -0,120 | -2,20% | 23,85K | 30/04 | ||
| Karnov Group | 66,40 | 66,40 | 65,00 | +1,40 | +2,15% | 4,59K | 30/04 | ||
| KlaraBo Sverige AB | 18,92 | 19,22 | 18,66 | -0,04 | -0,21% | 15,64K | 30/04 | ||
| Know It | 143,00 | 146,40 | 142,80 | -2,40 | -1,65% | 12,76K | 30/04 | ||
| Kvika banki | 14,00 | 14,15 | 13,95 | +0,05 | +0,36% | 19,51M | 30/04 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | -5,0 | -0,69% | 0,15K | 15:10:14 | ||
| Lassila & Tikanoja Oyj | 8,70 | 8,88 | 8,64 | -0,01 | -0,11% | 24,45K | 30/04 | ||
| Lime Tech | 352,00 | 352,00 | 320,50 | +32,00 | +10,00% | 11,59K | 30/04 | ||
| Linc AB | 68,60 | 69,00 | 68,40 | +0,10 | +0,15% | 8,37K | 30/04 | ||
| Lindex Oyj | 2,89 | 2,96 | 2,89 | -0,05 | -1,53% | 93,14K | 30/04 | ||
| Logistea AB | 13,02 | 13,36 | 13,02 | -0,14 | -1,06% | 49,55K | 30/04 | ||
| Logistea AB | 13,15 | 13,45 | 13,15 | -0,30 | -2,23% | 0,03K | 30/04 | ||
| Lucara Diamond Corp | 2,70 | 2,71 | 2,65 | -0,01 | -0,19% | 37,65K | 30/04 | ||
| Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0,00K | 30/04 | ||
| Marimekko | 12,76 | 12,76 | 12,50 | +0,08 | +0,63% | 10,00K | 30/04 | ||
| Matas | 112,20 | 113,00 | 111,60 | -0,80 | -0,71% | 35,46K | 16:59:52 | ||
| MedCap | 435,500 | 437,000 | 428,500 | +3,500 | +0,81% | 4,37K | 30/04 | ||
| Mekonomen | 112,6 | 112,8 | 111,2 | +1,4 | +1,26% | 13,57K | 30/04 | ||
| MilDef Group AB | 62,70 | 63,20 | 62,10 | -0,10 | -0,16% | 29,00K | 30/04 | ||
| Momentum AB | 138,20 | 138,80 | 135,00 | +1,60 | +1,17% | 9,23K | 30/04 | ||
| MT Hoejgaard | 217,0 | 223,0 | 216,0 | -7,0 | -3,13% | 2,80K | 16:59:34 | ||
| Musti | 25,00 | 25,00 | 24,00 | -0,20 | -0,79% | 36,48K | 30/04 | ||
| Nederman | 190,6 | 191,0 | 189,2 | -0,4 | -0,21% | 13,92K | 30/04 | ||
| Net Insight B | 5,25 | 5,32 | 5,23 | -0,10 | -1,87% | 183,90K | 30/04 | ||
| Nilfisk | 147,000 | 147,200 | 146,200 | 0,000 | 0,00% | 2,87K | 16:59:59 | ||
| Nivika Fastigheter AB | 34,80 | 35,00 | 34,50 | 0,00 | 0,00% | 7,36K | 30/04 | ||
| Nnit AS | 107,20 | 107,60 | 104,80 | +0,20 | +0,19% | 7,65K | 16:59:30 | ||
| Nobia | 4,51 | 4,59 | 4,49 | +0,01 | +0,31% | 985,33K | 30/04 | ||
| NoHo Partners | 8,080 | 8,100 | 7,980 | +0,100 | +1,25% | 12,82K | 30/04 | ||
| Nordic Paper Holding AB | 55,45 | 55,90 | 55,10 | -0,05 | -0,09% | 100,90K | 30/04 | ||
| Nordic Waterproofing Holding AB | 162,60 | 162,60 | 159,20 | +1,80 | +1,12% | 5,48K | 30/04 | ||
| Norion Bank AB | 41,00 | 41,25 | 40,55 | +0,30 | +0,74% | 21,96K | 30/04 | ||
| North Media | 60,40 | 60,60 | 59,60 | -0,20 | -0,33% | 18,15K | 16:59:52 | ||
| Norva24 AB | 25,70 | 26,10 | 25,55 | -0,10 | -0,39% | 7,87K | 30/04 | ||
| Note | 140,60 | 140,80 | 138,50 | +1,70 | +1,22% | 27,97K | 30/04 | ||
| NTG Nordic Transport | 277,000 | 284,000 | 275,000 | -6,500 | -2,29% | 5,96K | 16:59:45 | ||
| Oculis Holding | 1.840,00 | 1.850,00 | 1.760,00 | +110,00 | +6,36% | 430,69K | 30/04 | ||
| Oem International | 108,80 | 108,80 | 107,00 | +1,00 | +0,93% | 37,81K | 30/04 | ||
| Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,20 | +0,10 | +0,55% | 3,12M | 30/04 | ||
| Olvi A | 29,95 | 30,10 | 29,90 | -0,15 | -0,50% | 3,19K | 30/04 | ||
| Oma Saastopankki | 17,18 | 18,10 | 16,92 | -1,16 | -6,32% | 153,07K | 30/04 | ||
| Oriola KD A | 1,020 | 1,100 | 1,020 | -0,080 | -7,27% | 19,22K | 30/04 | ||
| Oriola KD B | 0,895 | 0,930 | 0,850 | -0,099 | -9,96% | 814,82K | 30/04 | ||
| Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 30/04 | ||
| Per Aarslef | 324 | 328 | 324 | -4 | -1,22% | 2,86K | 16:59:41 | ||
| Pihlajalinna Oy | 8,20 | 8,30 | 7,96 | +0,24 | +3,02% | 13,81K | 30/04 | ||
| Platzer Fastigheter Holding | 90,10 | 90,10 | 88,10 | +1,30 | +1,46% | 150,91K | 30/04 | ||
| Ponsse | 22,900 | 23,100 | 22,600 | +0,300 | +1,33% | 1,28K | 30/04 | ||
| Powercell Sweden | 27,34 | 27,70 | 25,78 | -0,28 | -1,01% | 199,44K | 30/04 | ||
| Pricer B | 11,50 | 11,82 | 11,38 | -0,26 | -2,21% | 235,58K | 30/04 | ||
| Proact It Group | 104,60 | 106,00 | 103,80 | +0,20 | +0,19% | 14,55K | 30/04 | ||
| Probi | 203,00 | 208,00 | 203,00 | 0,00 | 0,00% | 0,13K | 30/04 | ||
| Profoto Holding AB | 73,40 | 73,40 | 72,60 | +1,80 | +2,51% | 1,17K | 30/04 | ||
| Puuilo Oyj | 10,21 | 10,28 | 9,99 | +0,20 | +2,00% | 76,66K | 30/04 | ||
| Raisio | 1,930 | 1,944 | 1,916 | -0,002 | -0,10% | 57,51K | 30/04 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,39K | 30/04 | ||
| Raysearch Laboratories | 120,60 | 120,60 | 117,00 | +1,40 | +1,17% | 28,38K | 30/04 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 209,07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75,00 | 76,00 | 75,00 | -1,00 | -1,32% | 472,60K | 30/04 | ||
| Rejlers AB | 141,00 | 145,60 | 141,00 | -4,20 | -2,89% | 13,75K | 30/04 | ||
| Relais | 11,80 | 12,25 | 11,75 | +0,10 | +0,85% | 4,02K | 30/04 | ||
| Remedy Entertainment | 19,100 | 19,400 | 18,880 | -0,100 | -0,52% | 7,55K | 30/04 | ||
| Resurs | 16,5800 | 16,6300 | 15,4000 | +1,3100 | +8,58% | 1,67M | 30/04 | ||
| Ringkjoebing Landbobank | 1.187 | 1.190 | 1.175 | +9 | +0,76% | 18,87K | 16:59:42 | ||
| Rottneros | 11,54 | 11,58 | 11,28 | -0,08 | -0,69% | 23,26K | 30/04 | ||
| RTX | 97,80 | 99,40 | 97,60 | +0,60 | +0,62% | 4,37K | 16:52:05 | ||
| Rusta AB | 75,70 | 75,95 | 74,40 | +0,15 | +0,20% | 21,61K | 30/04 | ||
| RVRC Holding AB | 62,90 | 63,25 | 61,45 | -0,10 | -0,16% | 34,50K | 30/04 | ||
| Scandi Standard publ AB | 76,70 | 77,10 | 75,70 | +0,20 | +0,26% | 24,33K | 30/04 | ||
| Scandic Hotels Group AB | 58,15 | 59,00 | 58,05 | -0,20 | -0,34% | 189,36K | 30/04 | ||
| Scanfil | 7,340 | 8,150 | 7,340 | -0,170 | -2,26% | 10,22K | 30/04 | ||
| Sdiptech | 283,800 | 286,800 | 282,800 | +4,800 | +1,72% | 29,36K | 30/04 | ||
| Sedana Medical | 22,45 | 22,75 | 20,85 | +1,35 | +6,40% | 169,72K | 30/04 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 30/04 | ||
| Sitowise Group Oyj | 2,87 | 2,94 | 2,75 | +0,07 | +2,50% | 6,33K | 30/04 | ||
| Sjova | 37,80 | 38,00 | 37,80 | -0,20 | -0,53% | 1,13M | 30/04 | ||
| Skeljungur | 16,80 | 16,80 | 16,30 | +0,50 | +3,07% | 1,67M | 30/04 | ||
| SkiStar | 154,00 | 154,00 | 152,00 | +1,30 | +0,85% | 19,96K | 30/04 | ||
| Solar B | 330,5 | 333,0 | 328,5 | +2,5 | +0,76% | 19,55K | 16:59:35 | ||
| SP Group | 209,0 | 215,0 | 209,0 | -8,0 | -3,69% | 6,44K | 16:59:33 | ||
| Sparekassen Sjaelland | 216,00 | 217,00 | 215,50 | -0,50 | -0,23% | 4,60K | 16:59:43 | ||
| Stendorren Fastigheter AB | 181,00 | 181,00 | 175,00 | +5,40 | +3,08% | 1,08K | 30/04 | ||
| Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 30/04 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,5700 | +0,0200 | +0,77% | 2,10K | 30/04 | ||
| Swedish Logistic Property AB | 33,30 | 33,40 | 32,80 | +0,40 | +1,22% | 1,25M | 30/04 | ||
| Synsam AB | 51,30 | 51,50 | 51,00 | 0,00 | 0,00% | 23,62K | 30/04 | ||
| Taaleri | 8,08 | 8,25 | 8,03 | -0,05 | -0,62% | 26,53K | 30/04 | ||
| Talenom Oyj | 5,28 | 5,32 | 5,25 | -0,03 | -0,56% | 36,25K | 30/04 | ||
| Tallink | 0,740 | 0,748 | 0,728 | -0,008 | -1,07% | 30,03K | 30/04 | ||
| Tecnotree Oyj | 5,6980 | 5,9610 | 5,6510 | +0,0180 | +0,32% | 14,06K | 30/04 | ||
| Terveystalo | 8,7100 | 8,7700 | 8,6000 | +0,1100 | +1,28% | 49,88K | 30/04 | ||
| Tethys Oil | 36,60 | 36,65 | 35,55 | +0,90 | +2,52% | 70,09K | 30/04 | ||
| TF Bank | 209,00 | 212,00 | 208,00 | -1,00 | -0,48% | 3,53K | 30/04 | ||
| Tivoli | 732 | 734 | 726 | +6 | +0,83% | 0,50K | 15:57:52 | ||
| Tobii Dynavox AB | 54,90 | 55,00 | 52,50 | +1,40 | +2,62% | 741,70K | 30/04 | ||
| Tokmanni | 14,2000 | 14,4800 | 14,1800 | -0,2200 | -1,53% | 32,63K | 30/04 | ||
| Traction B | 282,00 | 282,00 | 274,00 | +8,00 | +2,92% | 1,15K | 30/04 | ||
| Trifork Holding AG | 113,60 | 115,80 | 113,60 | -2,20 | -1,90% | 10,40K | 16:59:43 | ||
| UIE PLC | 222 | 223 | 222 | 0 | 0,00% | 4,37K | 16:59:46 | ||
| Vatryggingafelag Islands hf | 16,700 | 16,900 | 16,700 | -0,400 | -2,34% | 4,35M | 30/04 | ||
| VBG Group AB | 387,50 | 388,00 | 378,50 | +8,00 | +2,11% | 32,23K | 30/04 | ||
| Vestjysk Bank | 4,60 | 4,65 | 4,60 | -0,01 | -0,22% | 256,58K | 16:59:41 | ||
| Vestum AB | 7,520 | 7,680 | 7,300 | +0,130 | +1,76% | 152,43K | 30/04 | ||
| Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 30/04 | ||
| Viaplay AB | 0,73 | 0,74 | 0,70 | +0,01 | +1,53% | 15,77M | 30/04 | ||
| Viking Line | 22,60 | 22,80 | 22,10 | -0,40 | -1,74% | 0,47K | 30/04 | ||
| VNV Global AB | 26,44 | 26,92 | 26,20 | -0,28 | -1,05% | 93,23K | 30/04 | ||
| Volati | 102,6000 | 103,6000 | 101,0000 | +0,8000 | +0,79% | 12,21K | 30/04 | ||
| WithSecure Oyj | 1,080 | 1,084 | 1,066 | +0,006 | +0,56% | 25,84K | 30/04 | ||
| XANO Industri | 92,3 | 95,9 | 91,2 | -1,7 | -1,81% | 5,64K | 30/04 | ||
| Xvivo Perfusion AB | 379,00 | 385,00 | 373,50 | +2,00 | +0,53% | 30,63K | 30/04 | ||
| YIT | 1,95 | 1,95 | 1,84 | +0,05 | +2,74% | 454,58K | 30/04 | ||
| Cibus Nordic Real Estate | 144,65 | 144,65 | 140,30 | +4,40 | +3,14% | 94,58K | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Mid Cap ISK PI Equity?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic Mid Cap ISK PI Equity
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren