Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
819,88
+12,52
+1,55%
- Volume: -
- Open: 812,29
- Dagbereik: 812,29 - 819,89
OMX Nordic Mid Cap DKK PI
819,88
+12,52
+1,55%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Mid Cap DKK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Mid Cap DKK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,90 | 50,90 | 50,10 | +0,80 | +1,60% | 65,72K | 26/04 | ||
| Africa Oil Corp | 19,71 | 19,78 | 18,97 | +0,89 | +4,73% | 678,95K | 26/04 | ||
| Aktia Bank | 9,070 | 9,120 | 9,000 | +0,070 | +0,78% | 30,75K | 26/04 | ||
| Alimak Hek Group AB | 101,60 | 102,20 | 97,70 | +4,50 | +4,63% | 110,99K | 26/04 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,26% | 41,83K | 26/04 | ||
| Alligo AB | 127,40 | 132,00 | 125,00 | -1,60 | -1,24% | 20,78K | 26/04 | ||
| Alma Media | 9,740 | 9,900 | 9,700 | -0,160 | -1,62% | 3,09K | 26/04 | ||
| Amaroq Minerals DRC | 132,00 | 132,00 | 131,50 | +0,25 | +0,19% | 5,96K | 26/04 | ||
| Ambea | 63,40 | 63,40 | 62,30 | +1,20 | +1,93% | 155,56K | 26/04 | ||
| Anora Group | 4,79 | 4,85 | 4,76 | +0,04 | +0,84% | 14,61K | 26/04 | ||
| AQ AB | 620,00 | 624,00 | 601,00 | +16,00 | +2,65% | 51,35K | 26/04 | ||
| Arctic Paper | 56,30 | 57,00 | 55,95 | -0,65 | -1,14% | 16,63K | 26/04 | ||
| Arise Windpower | 37,90 | 38,00 | 36,90 | +1,25 | +3,41% | 35,11K | 26/04 | ||
| Aspo Oyj | 5,780 | 5,820 | 5,760 | 0,000 | 0,00% | 6,67K | 26/04 | ||
| Atria Oyj | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,50K | 26/04 | ||
| Attendo International publ AB | 42,55 | 42,70 | 41,55 | +1,05 | +2,53% | 434,98K | 26/04 | ||
| Bactiguard Holding AB | 68,80 | 70,20 | 67,60 | +0,20 | +0,29% | 71,15K | 26/04 | ||
| Bang & Olufsen | 9,43 | 9,48 | 9,11 | +0,15 | +1,62% | 25,42K | 26/04 | ||
| Bank of Aland PLC | 33,700 | 34,200 | 33,700 | 0,000 | 0,00% | 2,02K | 26/04 | ||
| Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 26/04 | ||
| Banknordik | 159,5 | 160,0 | 156,0 | +2,5 | +1,59% | 4,29K | 26/04 | ||
| Beijer Alma | 204,5 | 206,0 | 199,4 | +5,5 | +2,76% | 34,55K | 26/04 | ||
| Bergman Beving AB | 219,50 | 221,50 | 217,50 | +1,50 | +0,69% | 14,33K | 26/04 | ||
| BHG Group AB | 14,01 | 14,88 | 14,00 | -0,70 | -4,76% | 1,38M | 26/04 | ||
| BICO Group | 45,60 | 45,86 | 44,48 | +1,28 | +2,89% | 98,78K | 26/04 | ||
| Biogaia | 115,2 | 115,2 | 113,1 | +1,4 | +1,23% | 21,90K | 26/04 | ||
| Bioinvent | 25,050 | 25,150 | 24,600 | +0,300 | +1,21% | 39,83K | 26/04 | ||
| Bittium | 6,060 | 6,240 | 5,940 | +0,240 | +4,12% | 60,87K | 26/04 | ||
| Bonava A | 9,90 | 9,90 | 9,68 | +0,24 | +2,48% | 475,00 | 26/04 | ||
| Bonava B | 10,07 | 10,12 | 9,66 | +0,50 | +5,22% | 765,34K | 26/04 | ||
| Bonesupport | 232,40 | 244,00 | 224,40 | -5,20 | -2,19% | 238,37K | 26/04 | ||
| Boozt | 126,10 | 127,80 | 112,70 | +6,50 | +5,43% | 176,17K | 26/04 | ||
| Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 53,08K | 26/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 35,61K | 26/04 | ||
| BTS Group B | 350,00 | 352,00 | 332,00 | +14,00 | +4,17% | 4,07K | 26/04 | ||
| Bufab Holding AB | 338,80 | 347,00 | 331,20 | -3,40 | -0,99% | 71,55K | 26/04 | ||
| Byggmax Group | 33,40 | 33,88 | 32,84 | +0,14 | +0,42% | 85,16K | 26/04 | ||
| Calliditas Therapeutics | 103,70 | 106,60 | 102,40 | -0,40 | -0,38% | 202,42K | 26/04 | ||
| CapMan B | 1,970 | 1,986 | 1,928 | +0,036 | +1,86% | 106,04K | 26/04 | ||
| Catella AB A | 28,00 | 28,00 | 27,60 | +0,60 | +2,19% | 7,53K | 26/04 | ||
| Catella AB B | 30,00 | 30,50 | 29,90 | -0,25 | -0,83% | 40,44K | 26/04 | ||
| Catena Media | 9,01 | 9,22 | 8,84 | +0,25 | +2,85% | 90,92K | 26/04 | ||
| Cavotec SA | 16,25 | 16,30 | 15,75 | +0,35 | +2,20% | 8,15K | 26/04 | ||
| Cbrain | 293,00 | 300,00 | 290,00 | +9,00 | +3,17% | 54,40K | 26/04 | ||
| Cellavision | 220,50 | 234,00 | 214,00 | -9,00 | -3,92% | 18,57K | 26/04 | ||
| Cint Group AB | 11,48 | 12,74 | 10,90 | -0,32 | -2,71% | 4,27M | 26/04 | ||
| Clas Ohlson B | 135,00 | 136,30 | 134,50 | -0,40 | -0,30% | 41,89K | 26/04 | ||
| Cloetta | 16,70 | 17,04 | 16,64 | +0,43 | +2,64% | 2,02M | 26/04 | ||
| CoinShares International | 59,70 | 62,40 | 59,50 | -2,30 | -3,71% | 21,99K | 26/04 | ||
| Concentric | 188,80 | 189,80 | 185,40 | +3,80 | +2,05% | 10,13K | 26/04 | ||
| COOR Service Management AB | 51,20 | 51,25 | 48,22 | +3,12 | +6,49% | 312,42K | 26/04 | ||
| Copperstone Resources AB | 30,750 | 31,550 | 30,050 | +0,850 | +2,84% | 300,28K | 26/04 | ||
| Ctek AB | 18,24 | 18,24 | 17,56 | +0,24 | +1,33% | 5,08K | 26/04 | ||
| CTT Systems AB | 322,00 | 323,00 | 305,00 | +3,00 | +0,94% | 19,64K | 26/04 | ||
| Danske Andelskassers Bank | 12,650 | 12,650 | 12,300 | +0,150 | +1,20% | 15,44K | 26/04 | ||
| Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 26/04 | ||
| Duni | 102,40 | 103,00 | 101,60 | +0,40 | +0,39% | 20,29K | 26/04 | ||
| Dustin Group AB | 12,54 | 12,65 | 12,30 | +0,33 | +2,70% | 820,39K | 26/04 | ||
| Eastnine | 166,00 | 166,40 | 164,20 | +1,80 | +1,10% | 3,72K | 26/04 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,00 | +0,00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 30,00K | 26/04 | ||
| Elanders AB B | 95,00 | 96,60 | 94,00 | +0,20 | +0,21% | 31,05K | 26/04 | ||
| Enea | 54,00 | 54,80 | 51,30 | +3,20 | +6,30% | 167,73K | 26/04 | ||
| Enento Plc | 16,880 | 17,000 | 16,600 | +0,260 | +1,56% | 6,87K | 26/04 | ||
| Engcon AB | 87,20 | 87,80 | 73,70 | +11,60 | +15,34% | 228,71K | 26/04 | ||
| Eolus Vind publ AB | 69,70 | 69,80 | 66,70 | +3,00 | +4,50% | 54,94K | 26/04 | ||
| Ependion AB | 105,40 | 106,40 | 104,60 | -0,60 | -0,57% | 10,60K | 26/04 | ||
| EQ Plc | 13,600 | 13,700 | 13,450 | +0,150 | +1,12% | 1,20K | 26/04 | ||
| Etteplan | 13,550 | 13,550 | 13,150 | -0,150 | -1,09% | 1,39K | 26/04 | ||
| Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 26/04 | ||
| eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 13,59K | 26/04 | ||
| Fagerhult | 72,5 | 72,9 | 70,6 | +2,0 | +2,84% | 11,71K | 26/04 | ||
| Fasadgruppen Group AB | 69,90 | 70,00 | 66,20 | +3,80 | +5,75% | 35,64K | 26/04 | ||
| Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 19,02K | 26/04 | ||
| Fastighetsbolaget Emilshus AB | 32,80 | 33,30 | 31,50 | -0,10 | -0,30% | 6,11K | 26/04 | ||
| Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Finnair Oyj | 2,9260 | 2,9940 | 2,8840 | +0,0660 | +2,31% | 165,10K | 26/04 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 26/04 | ||
| FM Mattsson Mora | 54,0000 | 55,2000 | 53,6000 | +0,2000 | +0,37% | 3,68K | 26/04 | ||
| FSecure Oyj | 2,08 | 2,10 | 1,97 | +0,15 | +7,77% | 230,55K | 26/04 | ||
| G5 Entertainment publ AB | 114,60 | 115,80 | 113,00 | +2,00 | +1,78% | 22,59K | 26/04 | ||
| Gaming Innovation | 32,75 | 33,35 | 32,35 | -0,25 | -0,76% | 59,25K | 26/04 | ||
| Garo | 30,55 | 30,55 | 29,80 | +0,90 | +3,04% | 19,96K | 26/04 | ||
| Genova Property Group AB | 40,80 | 40,80 | 39,10 | +1,70 | +4,35% | 9,99K | 26/04 | ||
| Gofore | 24,2000 | 24,2000 | 23,3500 | +0,8500 | +3,64% | 21,29K | 26/04 | ||
| Granges | 127,20 | 128,50 | 126,10 | +1,40 | +1,11% | 203,56K | 26/04 | ||
| Green Hydrogen Systems AS | 8,39 | 8,40 | 8,10 | +0,28 | +3,39% | 147,95K | 26/04 | ||
| Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 165,61K | 26/04 | ||
| Gubra AS | 282,00 | 285,00 | 278,00 | +5,00 | +1,81% | 9,61K | 26/04 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H+H International | 74,10 | 74,10 | 69,90 | +5,00 | +7,24% | 81,45K | 26/04 | ||
| Hagar | 75,000 | 75,000 | 75,000 | -0,500 | -0,66% | 35,48K | 26/04 | ||
| Hampidjan | 140,5000 | 140,5000 | 139,0000 | +1,5000 | +1,08% | 49,34K | 26/04 | ||
| Hansa Biopharma | 27,00 | 27,58 | 25,90 | -0,20 | -0,74% | 252,32K | 26/04 | ||
| Hanza AB | 57,900 | 58,000 | 56,850 | +1,150 | +2,03% | 168,32K | 26/04 | ||
| Harvia Oyj | 40,60 | 40,70 | 39,60 | +0,80 | +2,01% | 29,37K | 26/04 | ||
| HEBA Fastighets | 32,15 | 32,15 | 31,25 | +0,90 | +2,88% | 28,33K | 26/04 | ||
| Hexatronic Group AB | 31,84 | 32,56 | 26,00 | +1,84 | +6,13% | 5,14M | 26/04 | ||
| Hoist Finance AB | 50,40 | 50,50 | 48,30 | +1,50 | +3,07% | 104,34K | 26/04 | ||
| Humana | 28,50 | 28,50 | 27,85 | +0,65 | +2,33% | 303,72K | 26/04 | ||
| IAR Systems Group B | 136,00 | 138,50 | 135,00 | -1,00 | -0,73% | 40,14K | 26/04 | ||
| Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 68,56M | 26/04 | ||
| Incap Oyj | 8,9100 | 8,9500 | 8,7200 | +0,0900 | +1,02% | 19,91K | 26/04 | ||
| Investment Oresund | 108,80 | 110,40 | 108,00 | +2,00 | +1,87% | 47,83K | 26/04 | ||
| Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 38,78K | 26/04 | ||
| Inwido | 134,90 | 136,00 | 131,10 | +3,10 | +2,35% | 135,57K | 26/04 | ||
| Isfelag hf | 154,60 | 156,60 | 154,60 | 0,00 | 0,00% | 69,93K | 26/04 | ||
| ITAB Shop Concept | 18,6 | 18,8 | 17,7 | +0,2 | +0,82% | 160,27K | 26/04 | ||
| John Mattson | 55,000 | 55,200 | 54,600 | +0,800 | +1,48% | 7,68K | 26/04 | ||
| K-Fast | 18,28 | 19,38 | 18,00 | +0,40 | +2,24% | 60,20K | 26/04 | ||
| Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | +1,00 | +0,30% | 3,38K | 26/04 | ||
| Kamux Suomi | 5,530 | 5,540 | 5,380 | +0,130 | +2,41% | 36,11K | 26/04 | ||
| Karnov Group | 64,30 | 64,80 | 60,70 | +3,60 | +5,93% | 18,71K | 26/04 | ||
| KlaraBo Sverige AB | 19,26 | 19,44 | 18,36 | +0,92 | +5,02% | 125,22K | 26/04 | ||
| Know It | 142,80 | 144,40 | 142,60 | 0,00 | 0,00% | 33,04K | 26/04 | ||
| Kvika banki | 14,25 | 14,30 | 14,25 | -0,05 | -0,35% | 495,77K | 26/04 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 26/04 | ||
| Lassila & Tikanoja Oyj | 8,60 | 8,81 | 8,44 | -0,34 | -3,80% | 67,05K | 26/04 | ||
| Lime Tech | 323,00 | 330,00 | 319,00 | +1,00 | +0,31% | 3,49K | 26/04 | ||
| Linc AB | 65,90 | 66,20 | 65,10 | +0,80 | +1,23% | 24,51K | 26/04 | ||
| Lindex Oyj | 2,97 | 3,17 | 2,96 | -0,16 | -5,11% | 403,84K | 26/04 | ||
| Logistea AB | 13,10 | 13,28 | 12,90 | +0,32 | +2,50% | 64,25K | 26/04 | ||
| Logistea AB | 13,45 | 13,45 | 13,00 | +0,45 | +3,46% | 230,00 | 26/04 | ||
| Lucara Diamond Corp | 2,53 | 2,55 | 2,48 | +0,04 | +1,40% | 319,41K | 26/04 | ||
| Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +100,00 | +4,20% | 0,06K | 26/04 | ||
| Marimekko | 12,32 | 12,34 | 12,12 | +0,22 | +1,82% | 11,90K | 26/04 | ||
| Matas | 113,00 | 113,00 | 110,40 | +2,40 | +2,17% | 46,47K | 26/04 | ||
| MedCap | 421,500 | 421,500 | 410,500 | +9,000 | +2,18% | 6,38K | 26/04 | ||
| Mekonomen | 112,4 | 112,6 | 110,8 | +2,0 | +1,81% | 23,66K | 26/04 | ||
| MilDef Group AB | 64,30 | 65,00 | 55,30 | -0,40 | -0,62% | 320,25K | 26/04 | ||
| Momentum AB | 131,40 | 132,40 | 125,60 | +6,60 | +5,29% | 14,77K | 26/04 | ||
| MT Hoejgaard | 219,0 | 223,0 | 217,0 | 0,0 | 0,00% | 3,92K | 26/04 | ||
| Musti | 25,20 | 25,20 | 24,60 | +0,05 | +0,20% | 3,48K | 26/04 | ||
| Nederman | 186,4 | 190,8 | 184,0 | -4,4 | -2,31% | 35,62K | 26/04 | ||
| Net Insight B | 5,14 | 5,14 | 4,95 | +0,20 | +4,05% | 1,27M | 26/04 | ||
| Nilfisk | 145,400 | 146,000 | 141,800 | +2,800 | +1,96% | 9,58K | 26/04 | ||
| Nivika Fastigheter AB | 34,70 | 35,10 | 33,70 | +1,10 | +3,27% | 29,35K | 26/04 | ||
| Nnit AS | 108,00 | 108,80 | 106,40 | +0,60 | +0,56% | 12,74K | 26/04 | ||
| Nobia | 4,47 | 4,58 | 4,38 | -0,03 | -0,58% | 1,27M | 26/04 | ||
| NoHo Partners | 7,920 | 8,000 | 7,840 | +0,020 | +0,25% | 8,53K | 26/04 | ||
| Nordic Paper Holding AB | 55,80 | 56,25 | 54,05 | +2,10 | +3,91% | 272,15K | 26/04 | ||
| Nordic Waterproofing Holding AB | 160,00 | 163,00 | 158,60 | -6,20 | -3,73% | 9,20K | 26/04 | ||
| Norion Bank AB | 40,40 | 40,40 | 38,20 | +1,85 | +4,80% | 110,94K | 26/04 | ||
| North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,90K | 26/04 | ||
| Norva24 AB | 24,85 | 25,70 | 24,85 | +0,05 | +0,20% | 11,63K | 26/04 | ||
| Note | 135,00 | 135,40 | 131,50 | +3,90 | +2,97% | 80,41K | 26/04 | ||
| NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 13,64K | 26/04 | ||
| Oculis Holding | 1.710,00 | 1.710,00 | 1.700,00 | 0,00 | 0,00% | 115,18K | 26/04 | ||
| Oem International | 103,80 | 104,00 | 99,20 | +4,50 | +4,53% | 175,78K | 26/04 | ||
| Olgerdin Egill Skallagrims hf | 18,55 | 18,70 | 18,50 | +0,05 | +0,27% | 1,82M | 26/04 | ||
| Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,49K | 26/04 | ||
| Oma Saastopankki | 18,44 | 18,44 | 18,06 | +0,26 | +1,43% | 38,08K | 26/04 | ||
| Oriola KD A | 1,075 | 1,110 | 1,060 | -0,015 | -1,38% | 14,06K | 26/04 | ||
| Oriola KD B | 0,966 | 1,026 | 0,962 | -0,011 | -1,13% | 264,70K | 26/04 | ||
| Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
| Per Aarslef | 322 | 324 | 320 | +3 | +0,78% | 8,15K | 26/04 | ||
| Pihlajalinna Oy | 8,00 | 8,12 | 7,90 | +0,10 | +1,27% | 14,31K | 26/04 | ||
| Platzer Fastigheter Holding | 88,70 | 89,10 | 86,30 | +2,70 | +3,14% | 24,76K | 26/04 | ||
| Ponsse | 22,900 | 22,900 | 22,500 | +0,300 | +1,33% | 963,00 | 26/04 | ||
| Powercell Sweden | 26,80 | 27,90 | 26,28 | +0,52 | +1,98% | 122,64K | 26/04 | ||
| Pricer B | 11,56 | 11,72 | 11,26 | 0,00 | 0,00% | 452,18K | 26/04 | ||
| Proact It Group | 105,20 | 105,40 | 102,80 | +1,60 | +1,54% | 23,72K | 26/04 | ||
| Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 0,17K | 26/04 | ||
| Profoto Holding AB | 72,60 | 73,80 | 71,00 | +2,00 | +2,83% | 0,27K | 26/04 | ||
| Puuilo Oyj | 9,97 | 9,97 | 9,82 | +0,12 | +1,17% | 46,92K | 26/04 | ||
| Raisio | 1,926 | 1,928 | 1,888 | +0,044 | +2,34% | 209,28K | 26/04 | ||
| Rapala Vmc | 2,840 | 3,000 | 2,770 | -0,010 | -0,35% | 2,88K | 26/04 | ||
| Raysearch Laboratories | 117,00 | 117,00 | 114,40 | +2,80 | +2,45% | 17,05K | 26/04 | ||
| Reginn hf | 22,800 | 22,800 | 22,600 | 0,000 | 0,00% | 212,76K | 26/04 | ||
| Reitir Fasteignafelag HF | 76,50 | 77,00 | 76,50 | -0,50 | -0,65% | 1,66M | 26/04 | ||
| Rejlers AB | 139,60 | 143,80 | 137,00 | -4,60 | -3,19% | 71,20K | 26/04 | ||
| Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,87K | 26/04 | ||
| Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
| Resurs | 15,0400 | 15,1300 | 14,2300 | +0,5700 | +3,94% | 740,93K | 26/04 | ||
| Ringkjoebing Landbobank | 1.164 | 1.174 | 1.151 | +11 | +0,95% | 39,32K | 26/04 | ||
| Rottneros | 11,38 | 11,68 | 10,88 | +0,10 | +0,89% | 62,51K | 26/04 | ||
| RTX | 95,20 | 96,00 | 95,00 | +0,60 | +0,63% | 1,84K | 26/04 | ||
| Rusta AB | 74,00 | 74,75 | 73,40 | -0,30 | -0,40% | 88,64K | 26/04 | ||
| RVRC Holding AB | 62,70 | 62,85 | 60,50 | +2,05 | +3,38% | 73,02K | 26/04 | ||
| Scandi Standard publ AB | 75,50 | 75,50 | 74,70 | +0,60 | +0,80% | 53,54K | 26/04 | ||
| Scandic Hotels Group AB | 59,25 | 59,25 | 57,55 | +1,40 | +2,42% | 359,90K | 26/04 | ||
| Scanfil | 7,450 | 7,510 | 7,350 | -0,130 | -1,72% | 48,24K | 26/04 | ||
| Sdiptech | 274,600 | 281,000 | 270,000 | -0,400 | -0,15% | 86,31K | 26/04 | ||
| Sedana Medical | 20,65 | 21,10 | 18,50 | +1,73 | +9,14% | 485,52K | 26/04 | ||
| Siminn hf | 10,100 | 10,100 | 10,100 | -0,100 | -0,98% | 10,42M | 26/04 | ||
| Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,09K | 26/04 | ||
| Sjova | 38,00 | 38,00 | 38,00 | -0,20 | -0,52% | 748,04K | 26/04 | ||
| Skeljungur | 16,40 | 16,80 | 16,40 | -0,30 | -1,80% | 248,64K | 26/04 | ||
| SkiStar | 153,50 | 154,10 | 150,90 | +3,20 | +2,13% | 37,32K | 26/04 | ||
| Solar B | 322,5 | 324,5 | 309,5 | +13,0 | +4,20% | 21,97K | 26/04 | ||
| SP Group | 216,0 | 216,5 | 209,0 | +3,5 | +1,65% | 3,61K | 26/04 | ||
| Sparekassen Sjaelland | 217,50 | 218,00 | 215,50 | +2,00 | +0,93% | 3,53K | 26/04 | ||
| Stendorren Fastigheter AB | 175,80 | 176,40 | 174,40 | +0,80 | +0,46% | 5,82K | 26/04 | ||
| Stillfront Group publ AB | 9,93 | 10,42 | 9,90 | -0,19 | -1,83% | 3,62M | 26/04 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 26/04 | ||
| Swedish Logistic Property AB | 32,50 | 32,70 | 31,70 | +0,70 | +2,20% | 86,64K | 26/04 | ||
| Synsam AB | 52,70 | 52,90 | 50,90 | +1,80 | +3,54% | 61,52K | 26/04 | ||
| Taaleri | 8,16 | 8,30 | 8,10 | +0,06 | +0,74% | 22,98K | 26/04 | ||
| Talenom Oyj | 5,37 | 5,46 | 5,35 | +0,12 | +2,29% | 13,12K | 26/04 | ||
| Tallink | 0,748 | 0,750 | 0,740 | +0,004 | +0,54% | 10,44K | 26/04 | ||
| Tecnotree Oyj | 6,3730 | 7,1600 | 6,2940 | -0,7930 | -11,07% | 47,01K | 26/04 | ||
| Terveystalo | 8,5200 | 8,6900 | 8,3000 | +0,5900 | +7,44% | 239,99K | 26/04 | ||
| Tethys Oil | 34,35 | 34,80 | 33,80 | +0,75 | +2,23% | 28,27K | 26/04 | ||
| TF Bank | 203,00 | 204,00 | 199,00 | 0,00 | 0,00% | 4,58K | 26/04 | ||
| Tivoli | 744 | 746 | 736 | +8 | +1,09% | 0,77K | 26/04 | ||
| Tobii Dynavox AB | 53,00 | 55,90 | 52,80 | -2,00 | -3,64% | 311,14K | 26/04 | ||
| Tokmanni | 14,1700 | 14,2500 | 14,0400 | +0,0700 | +0,50% | 44,75K | 26/04 | ||
| Traction B | 266,00 | 274,00 | 260,00 | +6,00 | +2,31% | 2,07K | 26/04 | ||
| Trifork Holding AG | 113,60 | 114,80 | 112,60 | +1,20 | +1,07% | 10,49K | 26/04 | ||
| UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 7,69K | 26/04 | ||
| Vatryggingafelag Islands hf | 17,500 | 17,500 | 17,500 | +0,150 | +0,86% | 28,18K | 26/04 | ||
| VBG Group AB | 373,00 | 379,50 | 360,00 | +13,00 | +3,61% | 56,33K | 26/04 | ||
| Vestjysk Bank | 4,56 | 4,64 | 4,52 | +0,02 | +0,44% | 575,02K | 26/04 | ||
| Vestum AB | 7,220 | 7,380 | 6,890 | +0,250 | +3,59% | 694,07K | 26/04 | ||
| Viaplay AB | 0,68 | 0,69 | 0,65 | +0,04 | +5,72% | 22,72M | 26/04 | ||
| Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 26/04 | ||
| VNV Global AB | 26,98 | 28,10 | 26,80 | +0,04 | +0,15% | 255,31K | 26/04 | ||
| Volati | 99,0000 | 102,6000 | 99,0000 | -0,1000 | -0,10% | 186,94K | 26/04 | ||
| WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 85,29K | 26/04 | ||
| XANO Industri | 96,4 | 100,2 | 88,0 | +5,5 | +6,05% | 20,35K | 26/04 | ||
| Xvivo Perfusion AB | 372,50 | 377,00 | 361,00 | +16,00 | +4,49% | 55,34K | 26/04 | ||
| YIT | 1,83 | 1,84 | 1,77 | +0,07 | +3,68% | 309,95K | 26/04 | ||
| Cibus Nordic Real Estate | 137,60 | 139,25 | 135,60 | +2,45 | +1,81% | 123,85K | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Mid Cap DKK PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic Mid Cap DKK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren