Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Vind verborgen ondergewaardeerde aandelen op elke markt. Aan de Slag
OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
525,01
+1,86
+0,36%
- Volume: -
- Open: 524,33
- Dagbereik: 522,48 - 525,22
OMX Nordic All-Share ISK GI Equity
525,01
+1,86
+0,36%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic All-Share ISK GI Equity Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic All-Share ISK GI Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 185,6 | 185,8 | 183,1 | +2,3 | +1,25% | 27,91K | 11:08:29 | ||
| Aalborg Boldspilklub | 40,400 | 41,600 | 40,200 | +0,200 | +0,50% | 0,93K | 10:58:19 | ||
| ABB | 352,7 | 353,1 | 349,7 | +2,8 | +0,80% | 188,47K | 11:11:02 | ||
| Abliva AB | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 1,48M | 11:09:48 | ||
| AcadeMedia | 51,05 | 51,45 | 48,04 | -0,30 | -0,58% | 7,79K | 10:31:58 | ||
| Acrinova AB | 7,42 | 7,44 | 6,88 | +0,60 | +8,80% | 32,80K | 11:05:36 | ||
| Acrinova AB | 7,20 | 7,20 | 7,00 | +0,00 | +0,00% | 0,65K | 10:29:13 | ||
| Actic Group | 4,5200 | 4,5200 | 4,4100 | 0,0000 | 0,00% | 0,34K | 09:12:36 | ||
| Active Biotech | 0,85 | 0,88 | 0,84 | +0,01 | +1,31% | 35,38K | 10:50:17 | ||
| AddLife | 89,80 | 92,50 | 89,45 | -2,80 | -3,02% | 34,87K | 11:11:15 | ||
| Addnode B | 124,00 | 124,40 | 123,20 | 0,00 | 0,00% | 27,17K | 11:09:30 | ||
| Addtech | 187,40 | 190,00 | 186,20 | -1,60 | -0,85% | 48,98K | 11:10:23 | ||
| Afarak Group | 0,5980 | 0,6000 | 0,5920 | +0,0040 | +0,67% | 37,03K | 11:07:40 | ||
| Africa Oil Corp | 22,94 | 23,30 | 22,84 | -0,36 | -1,55% | 152,64K | 11:05:35 | ||
| Afry AB | 186,1 | 187,1 | 184,8 | -0,6 | -0,32% | 14,95K | 11:09:04 | ||
| Agat Ejendomme | 1,95 | 1,95 | 1,85 | -0,03 | -1,27% | 310,89K | 10:52:31 | ||
| Agf AS | 0,570 | 0,590 | 0,570 | 0,000 | 0,00% | 13,48K | 10:27:21 | ||
| Aktia Bank | 9,510 | 9,650 | 9,500 | -0,090 | -0,94% | 9,57K | 11:02:23 | ||
| Alfa Laval | 360,3 | 362,2 | 358,8 | +1,3 | +0,36% | 136,97K | 11:10:27 | ||
| Alimak Hek Group AB | 74,30 | 75,40 | 72,70 | +1,50 | +2,06% | 61,15K | 10:58:30 | ||
| Alk Abello | 106 | 106 | 105 | 1 | 0,00% | 30,40K | 11:11:24 | ||
| Alleima AB | 51,26 | 51,74 | 50,76 | 0,00 | 0,00% | 74,41K | 11:10:08 | ||
| Alligator Bioscience | 0,7160 | 0,7180 | 0,6860 | +0,0080 | +1,13% | 47,79K | 10:53:49 | ||
| Alligo AB | 121,40 | 121,40 | 116,40 | +4,40 | +3,76% | 57,56K | 11:10:23 | ||
| Alm Brand | 12,60 | 12,65 | 12,50 | +0,02 | +0,16% | 396,10K | 11:09:13 | ||
| Alma Media | 9,310 | 9,400 | 9,220 | +0,090 | +0,98% | 5,55K | 11:04:55 | ||
| Alvotech | 1.820,00 | 1.860,00 | 1.800,00 | -15,00 | -0,82% | 214,39K | 30/03 | ||
| Ambea | 35,42 | 35,50 | 34,74 | +0,24 | +0,68% | 20,17K | 11:01:30 | ||
| Ambu B | 101,0 | 103,8 | 100,8 | -1,0 | -0,98% | 179,75K | 11:09:17 | ||
| Annehem Fastigheter AB | 19,00 | 19,00 | 18,50 | +0,10 | +0,53% | 3,31K | 10:53:29 | ||
| Anora Group | 5,58 | 5,63 | 5,47 | +0,11 | +2,01% | 33,74K | 11:11:10 | ||
| Anoto | 0,403 | 0,403 | 0,391 | +0,008 | +1,90% | 79,71K | 11:08:52 | ||
| Apetit | 13,30 | 13,35 | 13,30 | +0,10 | +0,76% | 0,09K | 10:12:57 | ||
| AQ AB | 383,50 | 387,00 | 381,50 | -3,00 | -0,78% | 0,78K | 11:08:19 | ||
| Aquaporin AS | 86,80 | 87,80 | 83,00 | +2,80 | +3,33% | 1,19K | 11:02:56 | ||
| Arctic Paper | 49,00 | 49,55 | 48,45 | -0,55 | -1,11% | 22,91K | 11:10:03 | ||
| Arion Bank | 140,000 | 140,500 | 136,500 | +3,500 | +2,56% | 4,50M | 30/03 | ||
| Arise Windpower | 53,00 | 53,80 | 52,60 | -0,30 | -0,56% | 12,87K | 11:10:58 | ||
| Arjo | 40,12 | 40,30 | 39,94 | -0,02 | -0,05% | 46,61K | 11:09:44 | ||
| Arla Plast AB | 36,55 | 36,55 | 35,60 | 0,00 | 0,00% | 1,65K | 11:05:03 | ||
| Ascelia Pharma | 15,040 | 15,980 | 15,000 | -0,320 | -2,08% | 10,03K | 10:22:16 | ||
| Aspo Oyj | 8,600 | 8,650 | 8,540 | +0,100 | +1,18% | 1,89K | 11:10:42 | ||
| Aspocomp Group | 6,500 | 6,600 | 6,400 | +0,100 | +1,56% | 1,67K | 10:46:36 | ||
| Assa Abloy | 246,4 | 248,6 | 245,4 | -0,7 | -0,28% | 171,29K | 11:11:20 | ||
| AstraZeneca | 1.445,5 | 1.452,5 | 1.429,0 | +14,0 | +0,98% | 82,10K | 11:07:52 | ||
| Atlantic Petroleum PF | 5,7 | 5,9 | 5,6 | +0,1 | +1,79% | 1,76K | 10:39:00 | ||
| Atlas Copco A | 128,4 | 128,6 | 127,4 | +0,9 | +0,67% | 386,25K | 11:11:04 | ||
| Atlas Copco B | 116,1 | 116,2 | 115,1 | +0,7 | +0,64% | 220,53K | 11:11:04 | ||
| Atria Oyj | 11,500 | 11,500 | 11,440 | +0,040 | +0,35% | 2,56K | 11:09:48 | ||
| Atrium Ljungberg | 165,40 | 166,30 | 163,40 | -0,30 | -0,18% | 18,07K | 10:59:52 | ||
| Attendo International publ AB | 28,62 | 28,80 | 28,20 | +0,02 | +0,07% | 69,72K | 11:06:40 | ||
| Autoliv Inc | 957,6 | 958,6 | 952,0 | 0,0 | 0,00% | 9,39K | 11:09:28 | ||
| Avanza Bank Holding | 241,9 | 242,5 | 238,9 | -4,9 | -1,99% | 79,08K | 11:10:31 | ||
| Axfood AB | 253,2 | 253,2 | 251,3 | +2,0 | +0,80% | 45,82K | 11:11:03 | ||
| B3 Consulting Group AB | 192,50 | 194,00 | 190,50 | +0,50 | +0,26% | 14,01K | 11:03:27 | ||
| Bactiguard Holding AB | 70,70 | 80,00 | 68,50 | -1,60 | -2,21% | 3,02K | 11:00:50 | ||
| Balco Group | 42,90 | 43,50 | 42,90 | -0,25 | -0,58% | 1,43K | 11:02:43 | ||
| Bang & Olufsen | 9,49 | 9,82 | 9,48 | -0,15 | -1,50% | 38,14K | 11:11:04 | ||
| Bank of Aland PLC | 39,000 | 39,200 | 38,100 | -0,550 | -1,39% | 2,07K | 11:05:12 | ||
| Bank of Aland PLC A | 39,60 | 39,70 | 39,50 | -0,65 | -1,61% | 0,20K | 10:54:00 | ||
| Banknordik | 184,5 | 188,0 | 178,0 | +7,5 | +4,24% | 17,35K | 11:10:52 | ||
| Bavarian Nordic | 195,2 | 199,8 | 192,8 | -1,8 | -0,91% | 145,64K | 11:10:15 | ||
| Be Group | 118,00 | 118,40 | 117,60 | +0,40 | +0,34% | 7,11K | 11:08:07 | ||
| Beijer Alma | 207,5 | 209,0 | 207,0 | -4,0 | -1,89% | 2,54K | 11:10:40 | ||
| Beijer Electronics | 96,00 | 96,00 | 92,10 | +2,00 | +2,13% | 5,45K | 10:52:45 | ||
| Beijer Ref | 178,10 | 179,00 | 177,20 | -0,10 | -0,06% | 43,43K | 11:10:40 | ||
| Bergman Beving AB | 130,60 | 131,00 | 130,00 | +0,40 | +0,31% | 1,11K | 10:58:18 | ||
| Bergs Timber B | 34,450 | 35,200 | 33,500 | +0,950 | +2,84% | 3,92K | 11:10:21 | ||
| Besqab publ AB | 33,00 | 33,00 | 31,50 | +1,33 | +4,21% | 3,99K | 10:18:43 | ||
| Betsson | 99,64 | 99,64 | 98,28 | +0,78 | +0,79% | 49,56K | 11:10:26 | ||
| Better Collective | 198,60 | 198,60 | 195,00 | +2,90 | +1,48% | 4,61K | 10:54:28 | ||
| BHG Group AB | 9,37 | 9,77 | 9,31 | -0,51 | -5,11% | 287,59K | 11:11:10 | ||
| BICO Group | 53,22 | 54,00 | 52,38 | -0,56 | -1,04% | 96,76K | 11:10:11 | ||
| Bilia | 127,4 | 128,8 | 126,8 | -0,7 | -0,55% | 17,33K | 11:07:11 | ||
| BillerudKorsnas AB | 105,75 | 106,45 | 105,30 | +0,35 | +0,33% | 87,89K | 11:09:51 | ||
| BioArctic | 255,0000 | 255,0000 | 249,6000 | +5,4000 | +2,16% | 27,01K | 11:11:04 | ||
| Biogaia | 91,4 | 92,2 | 91,0 | -0,5 | -0,51% | 22,63K | 11:09:34 | ||
| Biohit | 1,700 | 1,700 | 1,700 | -0,015 | -0,87% | 0,30K | 09:19:52 | ||
| Bioinvent | 29,900 | 29,900 | 28,800 | +0,650 | +2,22% | 17,30K | 11:08:42 | ||
| Bioporto | 1,672 | 1,710 | 1,652 | 0,000 | 0,00% | 109,63K | 10:44:47 | ||
| Biotage | 130,50 | 131,60 | 129,30 | -1,10 | -0,84% | 43,83K | 11:08:14 | ||
| Bittium | 4,360 | 4,385 | 4,175 | +0,185 | +4,43% | 15,27K | 11:09:03 | ||
| Bjorn Borg | 36,95 | 37,60 | 36,95 | -0,65 | -1,73% | 3,96K | 11:07:48 | ||
| Boliden | 402,25 | 406,30 | 399,85 | -1,40 | -0,35% | 201,58K | 11:11:30 | ||
| Bonava A | 21,70 | 21,70 | 21,00 | +0,00 | +0,00% | 0 | 30/03 | ||
| Bonava B | 21,66 | 21,92 | 21,48 | -0,20 | -0,91% | 77,88K | 10:59:32 | ||
| Bonesupport | 82,90 | 83,00 | 81,50 | +0,70 | +0,85% | 10,34K | 11:06:20 | ||
| Bong AB | 0,992 | 1,020 | 0,951 | -0,032 | -3,13% | 92,15K | 11:10:45 | ||
| Boozt | 123,60 | 123,90 | 121,10 | +1,70 | +1,39% | 21,84K | 11:10:02 | ||
| Boreo Oyj | 38,200 | 38,900 | 38,000 | +0,000 | +0,00% | 0 | 30/03 | ||
| Boul Ab | 11,70 | 11,75 | 11,25 | -0,10 | -0,85% | 2,96K | 10:51:00 | ||
| Bravida Holding AB | 116,50 | 116,80 | 115,70 | +0,30 | +0,26% | 17,36K | 11:08:52 | ||
| Brd Klee B | 4.220 | 4.220 | 4.220 | 0 | 0,00% | 0 | 30/03 | ||
| Brim hf | 84,00 | 84,00 | 79,00 | +5,50 | +7,01% | 6,81M | 30/03 | ||
| Brinova Fastigheter | 18,30 | 18,82 | 18,02 | 0,00 | 0,00% | 0,14K | 09:03:45 | ||
| Broedrene A & O Johansen | 81 | 82 | 80 | 0 | 0,00% | 14,75K | 11:10:01 | ||
| Broedrene Hartmann AS | 300,0 | 302,0 | 300,0 | -1,5 | -0,50% | 0,94K | 11:00:07 | ||
| Broendbyernes IF Fodbold | 0,473 | 0,477 | 0,460 | +0,007 | +1,50% | 22,78K | 10:24:23 | ||
| BTS Group B | 277,00 | 277,50 | 275,00 | -0,50 | -0,18% | 26,07K | 10:33:56 | ||
| Bufab Holding AB | 272,00 | 273,00 | 270,00 | -1,00 | -0,37% | 5,93K | 11:05:12 | ||
| Bulten AB | 88,10 | 88,10 | 86,50 | +1,60 | +1,85% | 10,08K | 11:10:43 | ||
| Bure Equity | 243,20 | 248,40 | 243,00 | -3,00 | -1,22% | 11,07K | 11:11:07 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 35,36 | 36,94 | 33,30 | -0,04 | -0,11% | 1,75K | 11:05:58 | ||
| Byggmax Group | 36,32 | 36,86 | 36,12 | 0,00 | 0,00% | 48,02K | 11:09:38 | ||
| C-Rad | 33,85 | 34,00 | 33,00 | +0,85 | +2,58% | 4,91K | 11:03:47 | ||
| Calliditas Therapeutics | 125,50 | 127,50 | 121,20 | +4,00 | +3,29% | 140,92K | 11:06:16 | ||
| Camurus AB | 223,20 | 223,80 | 218,00 | +5,20 | +2,39% | 10,19K | 11:06:20 | ||
| Cantargia AB | 6,97 | 7,28 | 6,85 | -0,19 | -2,65% | 493,18K | 11:10:16 | ||
| CapMan B | 2,780 | 2,785 | 2,725 | +0,020 | +0,72% | 32,21K | 10:58:42 | ||
| Cargotec Corp | 44,74 | 44,88 | 44,34 | +0,10 | +0,22% | 29,72K | 11:09:04 | ||
| Carlsberg A | 1.300 | 1.300 | 1.280 | +30 | +2,36% | 0,17K | 11:07:37 | ||
| Carlsberg B | 1.064,5 | 1.065,0 | 1.046,5 | +18,0 | +1,72% | 30,72K | 11:11:17 | ||
| Castellum AB | 119,45 | 121,20 | 117,85 | -0,50 | -0,42% | 243,08K | 11:11:21 | ||
| Catella AB A | 33,40 | 33,40 | 33,40 | 0,00 | 0,00% | 0 | 29/03 | ||
| Catella AB B | 34,40 | 34,70 | 34,40 | -0,05 | -0,15% | 5,85K | 11:03:46 | ||
| Catena | 380,40 | 383,80 | 376,40 | -3,40 | -0,89% | 4,80K | 11:05:24 | ||
| Catena Media | 30,50 | 30,68 | 29,95 | +0,46 | +1,53% | 48,99K | 11:10:44 | ||
| Caverion Ord | 8,570 | 8,580 | 8,570 | 0,000 | 0,00% | 54,07K | 09:47:38 | ||
| Cavotec SA | 12,95 | 13,00 | 12,70 | +0,00 | +0,00% | 0,98K | 11:06:11 | ||
| Cbrain | 135,50 | 135,50 | 132,80 | +1,10 | +0,82% | 3,81K | 11:05:42 | ||
| Cellavision | 183,00 | 186,00 | 181,60 | -3,00 | -1,61% | 2,69K | 10:41:46 | ||
| Cemat A/S | 0,700 | 0,700 | 0,658 | +0,002 | +0,29% | 51,55K | 11:05:27 | ||
| Chemometec | 373,00 | 382,80 | 371,80 | -7,60 | -2,00% | 11,85K | 11:07:54 | ||
| Chr Hansen | 522,2 | 523,6 | 518,2 | +2,4 | +0,46% | 23,96K | 11:11:04 | ||
| Christian Berner Trade Tech AB | 20,10 | 20,40 | 20,00 | -0,30 | -1,47% | 0,47K | 10:49:39 | ||
| Cint Group AB | 13,57 | 13,90 | 13,49 | -0,09 | -0,66% | 622,66K | 11:05:42 | ||
| Citycon | 6,285 | 6,315 | 6,215 | +0,010 | +0,16% | 53,95K | 11:07:31 | ||
| Clas Ohlson B | 76,35 | 76,80 | 75,90 | 0,00 | 0,00% | 39,47K | 11:11:06 | ||
| Cloetta | 21,60 | 21,66 | 21,40 | +0,10 | +0,47% | 286,97K | 11:11:12 | ||
| CoinShares International | 33,30 | 35,00 | 32,25 | -1,10 | -3,20% | 1,28K | 11:10:52 | ||
| Collector Bank AB | 36,30 | 37,47 | 35,81 | -0,39 | -1,06% | 12,89K | 10:51:36 | ||
| Coloplast | 904,2 | 905,0 | 894,0 | +6,8 | +0,76% | 30,15K | 11:09:52 | ||
| Columbus IT Partner | 6,40 | 6,43 | 6,30 | 0,00 | 0,00% | 21,68K | 10:40:15 | ||
| Componenta | 2,810 | 2,920 | 2,720 | -0,100 | -3,44% | 1,06K | 10:47:17 | ||
| Concejo AB | 29,65 | 29,85 | 29,40 | 0,00 | 0,00% | 0,78K | 11:08:51 | ||
| Concentric | 207,50 | 208,50 | 207,00 | -3,50 | -1,66% | 0,93K | 11:11:21 | ||
| Concordia B | 5,94 | 6,10 | 5,94 | -0,08 | -1,33% | 23,32K | 11:07:16 | ||
| Consti Yhtiot Oy | 11,80 | 11,80 | 11,75 | +0,05 | +0,43% | 0,43K | 10:14:33 | ||
| COOR Service Management AB | 66,25 | 66,95 | 65,15 | -0,35 | -0,53% | 36,20K | 11:10:20 | ||
| Copenhagen Airports AS | 6.440 | 6.600 | 6.440 | -60 | -0,92% | 0,01K | 10:29:56 | ||
| Copenhagen Capital | 6,7 | 6,8 | 6,6 | 0,0 | 0,00% | 30,90K | 09:42:58 | ||
| Corem Property | 7,74 | 7,74 | 7,74 | +0,30 | +4,03% | 0,11K | 09:00:02 | ||
| Corem Property | 7,0400 | 7,2900 | 6,8650 | -0,0750 | -1,05% | 1,15M | 11:03:31 | ||
| Corem Property Group AB | 162,00 | 162,80 | 159,80 | +2,00 | +1,25% | 3,15K | 11:00:56 | ||
| Ctek AB | 23,37 | 23,40 | 22,76 | -0,05 | -0,21% | 32,85K | 11:07:19 | ||
| CTT Systems AB | 194,00 | 194,00 | 188,00 | +2,40 | +1,25% | 0,82K | 11:00:26 | ||
| Dampskibsselskabet Norden AS | 461,8 | 467,6 | 448,8 | +13,2 | +2,94% | 42,83K | 11:08:07 | ||
| Danske Andelskassers Bank | 10,050 | 10,100 | 9,960 | +0,090 | +0,90% | 10,96K | 11:10:47 | ||
| Danske Bank | 138,9 | 140,6 | 137,6 | -1,5 | -1,10% | 365,59K | 11:11:24 | ||
| Dantax | 254,00 | 254,00 | 250,00 | +2,00 | +0,79% | 0,08K | 09:09:20 | ||
| Dedicare | 141,60 | 142,80 | 138,80 | +1,20 | +0,85% | 4,14K | 11:10:51 | ||
| Demant | 239,8 | 245,6 | 239,7 | -5,4 | -2,20% | 53,08K | 11:09:05 | ||
| DFDS | 277,4 | 279,0 | 274,0 | +2,2 | +0,80% | 24,74K | 11:10:45 | ||
| Digia | 5,670 | 5,760 | 5,640 | +0,030 | +0,53% | 1,30K | 11:08:06 | ||
| Digitalist Oyj | 0,0210 | 0,0210 | 0,0208 | 0,0000 | 0,00% | 7,95K | 10:10:46 | ||
| Dios Fastigheter | 67,95 | 69,00 | 67,45 | -0,75 | -1,09% | 14,17K | 11:07:09 | ||
| Djurslands Bank | 374,0 | 374,0 | 370,0 | +2,0 | +0,54% | 0,44K | 10:15:38 | ||
| Dometic Group publ AB | 59,86 | 59,90 | 58,88 | +0,86 | +1,46% | 209,44K | 11:11:20 | ||
| Doro | 14,18 | 14,30 | 13,74 | -0,12 | -0,84% | 4,40K | 10:08:54 | ||
| Dovre Group | 0,5980 | 0,5990 | 0,5980 | +0,0080 | +1,36% | 37,96K | 10:59:41 | ||
| Dsv | 1.350,5 | 1.355,5 | 1.335,0 | -16,5 | -1,21% | 93,18K | 11:11:12 | ||
| Duni | 93,30 | 93,30 | 92,20 | +1,30 | +1,41% | 5,41K | 11:10:42 | ||
| Duroc B | 20,80 | 20,80 | 20,20 | -0,10 | -0,48% | 0,29K | 09:38:30 | ||
| Dustin Group AB | 37,08 | 40,34 | 37,00 | -3,04 | -7,58% | 207,29K | 11:11:23 | ||
| EAC Invest AS | 11.800,00 | 12.000,00 | 11.800,00 | +0,00 | +0,00% | 0 | 30/03 | ||
| Eastnine | 96,20 | 97,50 | 96,20 | -2,00 | -2,04% | 0,03K | 10:45:38 | ||
| Eezy | 3,28 | 3,28 | 3,28 | +0,01 | +0,31% | 1,06K | 11:09:01 | ||
| Egetis Therapeutics AB | 7,99 | 8,60 | 7,62 | +0,97 | +13,82% | 4,53M | 11:10:45 | ||
| Eik Fasteignafelag HF | 11,30 | 11,30 | 11,00 | +0,50 | +4,63% | 4,81M | 30/03 | ||
| Eimskipafelag Islands hf | 545,00 | 550,00 | 540,00 | 0,00 | 0,00% | 379,43K | 30/03 | ||
| Elanders AB B | 160,80 | 161,60 | 160,00 | -0,20 | -0,12% | 0,72K | 10:54:23 | ||
| Elecster | 7,000 | 7,050 | 7,000 | 0,000 | 0,00% | 0,01K | 10:05:17 | ||
| Electrolux | 146,0 | 146,0 | 146,0 | +0,0 | +0,00% | 0,50K | 09:00:04 | ||
| Electrolux B | 124,3 | 124,3 | 122,4 | +1,1 | +0,93% | 353,82K | 11:11:14 | ||
| Electrolux Prof | 52,70 | 53,45 | 52,10 | -0,55 | -1,03% | 21,82K | 11:03:40 | ||
| Elekta | 78,98 | 80,00 | 78,60 | -0,82 | -1,03% | 110,00K | 11:09:29 | ||
| Elisa Corporat. | 54,98 | 55,34 | 54,98 | -0,04 | -0,07% | 54,54K | 11:10:06 | ||
| Elon AB | 39,40 | 40,85 | 37,75 | +1,65 | +4,37% | 0,84K | 11:00:44 | ||
| Elos B | 212,00 | 212,00 | 212,00 | -1,00 | -0,47% | 0,00K | 10:14:58 | ||
| Eltel AB | 8,28 | 8,32 | 8,28 | -0,04 | -0,48% | 2,04K | 11:00:01 | ||
| Embracer Group | 48,2200 | 48,3500 | 46,8000 | +1,2500 | +2,66% | 1,19M | 11:11:17 | ||
| Empir Group AB | 15,150 | 15,200 | 15,050 | -0,100 | -0,66% | 2,74K | 10:59:53 | ||
| Endomines AB | 4,42 | 4,46 | 4,34 | +0,08 | +1,84% | 0,13K | 10:14:11 | ||
| Enea | 97,60 | 98,60 | 96,80 | +1,60 | +1,67% | 0,59K | 11:11:13 | ||
| Enento Plc | 16,200 | 16,240 | 16,080 | +0,120 | +0,75% | 13,59K | 11:01:16 | ||
| Enersense | 5,72 | 5,76 | 5,69 | +0,03 | +0,53% | 0,58K | 10:51:30 | ||
| Engcon AB | 78,15 | 80,20 | 77,45 | -0,70 | -0,89% | 7,31K | 11:09:43 | ||
| Eniro | 0,6810 | 0,6890 | 0,6800 | -0,0070 | -1,02% | 13,80K | 11:10:33 | ||
| Enquest | 2,332 | 2,370 | 2,314 | -0,008 | -0,34% | 803,40K | 11:08:04 | ||
| Eolus Vind publ AB | 80,28 | 80,52 | 79,50 | +0,80 | +1,01% | 22,41K | 11:07:26 | ||
| Epiroc A | 203,30 | 203,80 | 201,90 | 0,00 | 0,00% | 68,87K | 11:11:19 | ||
| Epiroc B | 174,00 | 174,45 | 172,60 | +0,55 | +0,32% | 45,54K | 11:11:21 | ||
| Episurf Medical AB | 1,86 | 1,90 | 1,85 | -0,04 | -1,90% | 184,77K | 11:10:37 | ||
| EQ Plc | 18,700 | 18,900 | 18,580 | -0,180 | -0,95% | 6,60K | 10:45:59 | ||
| EQT AB | 206,00 | 206,20 | 201,90 | +2,50 | +1,23% | 113,16K | 11:10:09 | ||
| Ericsson A | 64,60 | 65,00 | 64,20 | -0,50 | -0,77% | 4,01K | 11:03:09 | ||
| Essity A | 299,00 | 299,00 | 293,00 | +4,50 | +1,53% | 1,60K | 11:08:55 | ||
| Essity B | 298,90 | 299,00 | 293,00 | +5,90 | +2,01% | 254,43K | 11:11:23 | ||
| Etteplan | 15,500 | 15,500 | 15,000 | +0,000 | +0,00% | 0 | 30/03 | ||
| Evli Pankki Oyj | 18,150 | 18,150 | 17,600 | -0,050 | -0,27% | 0,06K | 10:05:16 | ||
| Evolution Gaming | 1.386,40 | 1.388,40 | 1.378,00 | +12,60 | +0,92% | 82,17K | 11:11:12 | ||
| eWork Group | 164,20 | 164,80 | 163,60 | +0,60 | +0,37% | 0,70K | 11:00:02 | ||
| Exel Composites Oyj | 4,690 | 4,720 | 4,680 | 0,000 | 0,00% | 2,82K | 09:51:38 | ||
| Fabege | 77,94 | 79,50 | 77,68 | -1,60 | -2,01% | 282,56K | 11:11:14 | ||
| Fagerhult | 61,1 | 61,5 | 60,6 | -0,6 | -0,97% | 17,93K | 11:04:29 | ||
| Fasadgruppen Group AB | 100,00 | 100,60 | 100,00 | -2,00 | -1,96% | 2,77K | 10:59:26 | ||
| Fast Ejendom | 131,00 | 131,00 | 131,00 | +0,00 | +0,00% | 1,22K | 10:00:01 | ||
| Fastator | 7,70 | 7,89 | 7,55 | +0,15 | +1,99% | 19,68K | 11:00:52 | ||
| Fastighets AB Balder | 41,60 | 42,76 | 41,35 | -0,70 | -1,65% | 906,29K | 11:11:22 | ||
| Fastighets Trianon | 17,40 | 17,92 | 17,06 | +0,34 | +1,99% | 1,07K | 10:49:57 | ||
| Fastighetsbolaget Emilshus AB | 24,29 | 24,29 | 23,70 | +0,35 | +1,46% | 0,14K | 10:08:08 | ||
| FastPartner | 57,80 | 59,20 | 57,70 | -0,60 | -1,03% | 3,12K | 10:57:50 | ||
| FastPartner AB | 57,80 | 58,20 | 57,80 | -0,40 | -0,69% | 5,45K | 11:00:08 | ||
| Fellow Finance | 0,34 | 0,35 | 0,34 | -0,00 | -1,15% | 2,30K | 10:39:41 | ||
| Fenix Outdoor International AG | 854,00 | 858,00 | 851,00 | -4,00 | -0,47% | 0,33K | 10:59:56 | ||
| Ferronordic Machines | 85,10 | 87,00 | 84,60 | -0,40 | -0,47% | 28,83K | 11:08:16 | ||
| Festi hf | 178,00 | 181,00 | 178,00 | -2,00 | -1,11% | 221,10K | 30/03 | ||
| Fingerprint Cards | 3,31 | 3,32 | 3,25 | 0,01 | 0,00% | 734,35K | 11:08:41 | ||
| Finnair Oyj | 0,514 | 0,520 | 0,511 | 0,001 | 0,00% | 145,44K | 11:10:56 | ||
| Firstfarms | 87,60 | 87,60 | 87,00 | +0,60 | +0,69% | 0,88K | 11:08:43 | ||
| Fiskars | 15,72 | 15,80 | 15,66 | -0,02 | -0,13% | 2,93K | 11:06:08 | ||
| Flsmidth & Co | 261,6 | 262,3 | 259,3 | +0,3 | +0,11% | 30,67K | 11:10:19 | ||
| Flugger B | 366,0 | 366,0 | 366,0 | +1,0 | +0,27% | 0,01K | 10:34:41 | ||
| FM Mattsson Mora | 56,6000 | 56,6000 | 56,0000 | +0,6000 | +1,07% | 0,64K | 11:05:26 | ||
| Formpipe Software AB | 26,20 | 26,20 | 25,70 | -0,05 | -0,19% | 0,52K | 11:05:56 | ||
| Fortnox | 69,42 | 69,42 | 68,12 | +1,20 | +1,76% | 384,41K | 11:10:11 | ||
| Fortum | 13,90 | 14,02 | 13,84 | -0,06 | -0,43% | 165,14K | 11:09:14 | ||
| FSecure Oyj | 3,24 | 3,27 | 3,23 | -0,01 | -0,31% | 2,71K | 11:06:09 | ||
| G5 Entertainment publ AB | 214,80 | 215,00 | 211,00 | +0,40 | +0,19% | 10,50K | 11:08:13 | ||
| Gabriel Holding | 446,0 | 446,0 | 446,0 | -6,0 | -1,33% | 0,01K | 10:21:40 | ||
| Gaming Innovation | 24,16 | 24,68 | 24,16 | 0,00 | 0,00% | 1,04K | 10:32:32 | ||
| Garo | 77,45 | 78,25 | 76,40 | +0,50 | +0,65% | 45,37K | 11:07:44 | ||
| Genmab | 2.578,0 | 2.581,0 | 2.564,0 | +6,0 | +0,23% | 10,43K | 11:10:42 | ||
| Genova Property Group AB | 58,20 | 59,80 | 57,80 | +0,40 | +0,69% | 0,04K | 10:54:50 | ||
| German High Street Properties B | 133,00 | 133,00 | 133,00 | 0,00 | 0,00% | 0 | 16/02 | ||
| Getinge | 249,7 | 251,2 | 248,8 | -0,6 | -0,24% | 101,09K | 11:10:13 | ||
| Glaston Corp | 1,0000 | 1,0100 | 1,0000 | 0,0000 | 0,00% | 2,14K | 10:30:57 | ||
| Glunz & Jensen | 69,00 | 69,00 | 69,00 | +0,00 | +0,00% | 0 | 30/03 | ||
| Gn Store Nord | 153,8 | 157,0 | 153,4 | -2,4 | -1,54% | 120,96K | 11:09:33 | ||
| Gofore | 24,6000 | 24,9000 | 24,6000 | -0,3000 | -1,20% | 0,22K | 11:06:00 | ||
| Granges | 100,70 | 100,90 | 97,50 | +3,85 | +3,98% | 134,71K | 11:11:20 | ||
| Green Hydrogen Systems AS | 31,30 | 32,00 | 29,80 | +1,90 | +6,46% | 197,21K | 11:10:27 | ||
| Green Landscaping | 80,40 | 80,40 | 79,00 | +1,40 | +1,77% | 6,11K | 10:48:06 | ||
| GreenMobility | 59,00 | 59,00 | 58,80 | +0,60 | +1,03% | 0,19K | 10:39:35 | ||
| Groenlandsbanken AS | 615 | 625 | 615 | -5 | -0,81% | 0,49K | 10:23:15 | ||
| Gyldendal A | 1.590 | 1.590 | 1.590 | -60 | -3,64% | 0,00K | 09:58:06 | ||
| Gyldendal B | 364,0 | 388,0 | 364,0 | -10,0 | -2,67% | 0,10K | 11:09:26 | ||
| H Lundbeck B | 29,52 | 29,76 | 29,48 | -0,16 | -0,54% | 33,35K | 11:08:00 | ||
| H Lundbeck B | 32,52 | 32,76 | 32,28 | +0,01 | +0,03% | 95,29K | 11:06:48 | ||
| H+H International | 108,20 | 108,80 | 107,20 | -0,80 | -0,73% | 13,47K | 10:59:50 | ||
| Hagar | 64,500 | 65,000 | 64,500 | -0,500 | -0,77% | 1,40M | 30/03 | ||
| Hansa Biopharma | 51,05 | 51,40 | 50,15 | +0,25 | +0,49% | 47,16K | 11:01:41 | ||
| Hanza AB | 76,100 | 78,000 | 75,700 | -1,000 | -1,30% | 20,63K | 11:07:58 | ||
| Harboes Bryggeri | 68,40 | 68,40 | 68,40 | -1,00 | -1,44% | 0,01K | 10:23:15 | ||
| Harvia Oyj | 21,56 | 21,90 | 21,40 | +0,14 | +0,65% | 4,98K | 11:11:11 | ||
| HEBA Fastighets | 28,50 | 28,60 | 27,95 | -0,25 | -0,87% | 31,57K | 10:53:48 | ||
| Hemnet Group AB | 171,20 | 171,90 | 170,30 | +0,90 | +0,53% | 15,46K | 11:10:49 | ||
| Hennes & Mauritz | 146,6 | 148,3 | 143,6 | +3,7 | +2,62% | 3,12M | 11:11:16 | ||
| Hexagon | 117,3 | 118,2 | 116,5 | -0,2 | -0,13% | 1,17M | 11:10:55 | ||
| Hexatronic Group AB | 116,25 | 118,00 | 115,60 | -0,20 | -0,17% | 149,19K | 11:10:38 | ||
| Hexpol B | 126,3 | 126,8 | 125,7 | +0,2 | +0,16% | 27,79K | 11:07:13 | ||
| Hkscan Corp | 0,759 | 0,760 | 0,738 | +0,023 | +3,13% | 97,34K | 10:53:21 | ||
| HMS Networks | 405,20 | 413,80 | 402,00 | -6,40 | -1,55% | 8,64K | 11:02:32 | ||
| Hoist Finance AB | 21,98 | 22,04 | 21,74 | +0,02 | +0,09% | 14,94K | 10:49:37 | ||
| Holmen | 398,0 | 400,0 | 396,6 | -0,3 | -0,08% | 14,88K | 11:09:06 | ||
| Holmen | 421,0 | 439,0 | 418,0 | +2,0 | +0,48% | 0,38K | 11:05:34 | ||
| Honkarakenne Oyj | 4,250 | 4,390 | 4,200 | +0,060 | +1,43% | 8,21K | 10:41:42 | ||
| Hufvudstaden | 139,50 | 140,60 | 137,70 | -0,70 | -0,50% | 32,84K | 11:11:16 | ||
| Huhtamaki | 34,09 | 34,34 | 34,05 | -0,13 | -0,38% | 12,33K | 11:06:35 | ||
| Humana | 13,80 | 14,12 | 13,58 | -0,22 | -1,57% | 28,00K | 11:08:22 | ||
| HusCompagniet AS | 46,45 | 46,95 | 46,05 | +0,45 | +0,98% | 2,28K | 10:46:54 | ||
| Husqvarna A | 88,80 | 89,20 | 88,40 | +0,40 | +0,45% | 1,04K | 10:53:10 | ||
| Husqvarna B | 88,88 | 89,30 | 88,30 | +0,60 | +0,68% | 49,00K | 11:09:28 | ||
| Hvidbjerg Bank | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0,10K | 10:25:41 | ||
| IAR Systems Group B | 127,40 | 128,00 | 126,00 | -0,40 | -0,31% | 8,97K | 11:10:31 | ||
| Iceland Seafood Intl | 6,250 | 6,250 | 6,250 | +0,000 | +0,00% | 0 | 29/03 | ||
| Icelandair Group | 1,920 | 1,930 | 1,892 | +0,020 | +1,05% | 149,19M | 30/03 | ||
| Ilkka 2 | 3,740 | 3,740 | 3,740 | -0,080 | -2,09% | 0,45K | 10:01:59 | ||
| Image Systems | 1,800 | 1,825 | 1,760 | -0,025 | -1,37% | 26,17K | 10:45:38 | ||
| Immunovia publ AB | 6,75 | 6,74 | 6,68 | +0,04 | +0,52% | 7,93K | 10:24:56 | ||
| Incap Oyj | 17,6400 | 17,7200 | 17,5200 | -0,0800 | -0,45% | 5,53K | 11:08:20 | ||
| Industrivarden | 279,00 | 279,60 | 277,20 | +0,10 | +0,04% | 52,11K | 11:10:57 | ||
| Industrivarden AB | 278,60 | 279,00 | 276,40 | +0,20 | +0,07% | 157,92K | 11:11:12 | ||
| Indutrade | 218,0 | 218,9 | 216,5 | -0,5 | -0,23% | 36,06K | 11:10:58 | ||
| Infant Bacterial Therapeutics | 47,80 | 48,00 | 46,00 | +0,00 | +0,00% | 0 | 30/03 | ||
| Infrea | 35,00 | 35,10 | 34,50 | 0,00 | 0,00% | 6,36K | 11:10:15 | ||
| Innofactor PLC | 1,214 | 1,214 | 1,202 | +0,004 | +0,33% | 1,28K | 10:09:51 | ||
| Instalco Intressenter | 49,170 | 49,330 | 48,630 | -0,020 | -0,04% | 17,88K | 11:06:49 | ||
| Intermail | 13,00 | 13,00 | 12,50 | +0,00 | +0,00% | 0 | 30/03 | ||
| Intl Petroleum | 98,3500 | 101,9000 | 98,1500 | -2,6500 | -2,62% | 47,27K | 11:10:23 | ||
| Intrum Justitia | 109,9 | 111,6 | 109,2 | -0,9 | -0,86% | 230,97K | 11:11:18 | ||
| Investeringsselskabet Luxor B | 735,0 | 735,0 | 710,0 | +0,0 | +0,00% | 0 | 30/03 | ||
| Investment Latour | 209,0 | 209,8 | 207,8 | -0,1 | -0,05% | 30,78K | 11:11:14 | ||
| Investment Oresund | 118,60 | 119,00 | 117,00 | +0,20 | +0,17% | 2,84K | 11:11:12 | ||
| Investor A | 210,4 | 210,7 | 209,3 | +0,4 | +0,19% | 87,06K | 11:10:41 | ||
| Investor B | 205,3 | 205,4 | 204,1 | +0,6 | +0,32% | 380,90K | 11:11:23 | ||
| Investors House | 5,200 | 5,240 | 5,200 | +0,020 | +0,39% | 0,02K | 10:32:45 | ||
| Invisio Communications AB | 215,50 | 216,00 | 214,00 | +1,50 | +0,70% | 1,97K | 11:07:53 | ||
| Inwido | 110,80 | 113,40 | 110,50 | -2,60 | -2,29% | 28,01K | 11:10:15 | ||
| IRLAB Therapeutics | 11,280 | 11,760 | 11,280 | -0,080 | -0,70% | 7,30K | 10:57:37 | ||
| Irras | 0,30 | 0,31 | 0,30 | -0,01 | -1,93% | 196,33K | 11:09:42 | ||
| Islandsbanki hf | 118,60 | 119,60 | 117,60 | +0,20 | +0,17% | 611,56K | 30/03 | ||
| Isofol Medical | 0,6190 | 0,6200 | 0,5940 | +0,0250 | +4,21% | 168,05K | 11:04:45 | ||
| ISS A/S | 138,50 | 138,90 | 137,60 | +1,10 | +0,80% | 96,71K | 11:10:34 | ||
| ITAB Shop Concept | 11,8 | 12,0 | 11,8 | -0,2 | -1,99% | 3,39K | 11:05:02 | ||
| Jeudan | 251 | 253 | 250 | 0 | 0,00% | 0,30K | 10:54:28 | ||
| JM AB | 170,7 | 172,9 | 168,7 | -11,9 | -6,52% | 218,55K | 11:11:17 | ||
| John Mattson | 68,000 | 68,900 | 68,000 | -1,300 | -1,88% | 0,07K | 09:41:38 | ||
| Jyske Bank | 483,6 | 490,8 | 479,7 | -6,1 | -1,25% | 40,84K | 11:09:15 | ||
| K-Fast | 19,93 | 20,20 | 19,53 | -0,39 | -1,92% | 38,91K | 11:11:04 | ||
| K2A Knaust & Andersson Fastigheter | 12,00 | 12,00 | 11,94 | +0,08 | +0,67% | 20,65K | 11:07:42 | ||
| Kabe Husvagnar B | 210,00 | 210,50 | 206,50 | +5,00 | +2,44% | 0,50K | 10:49:38 | ||
| Kamux Suomi | 5,195 | 5,240 | 5,140 | -0,005 | -0,10% | 13,61K | 11:11:07 | ||
| Karnov Group | 53,40 | 53,60 | 53,00 | +0,90 | +1,71% | 5,10K | 10:46:02 | ||
| Karol Devel B | 1,76 | 1,79 | 1,76 | 0,01 | 0,00% | 85,32K | 11:07:30 | ||
| Kemira Oy | 16,28 | 16,41 | 16,25 | -0,08 | -0,49% | 60,55K | 11:10:19 | ||
| Keskisuomalainen Oyj | 14,600 | 14,600 | 14,500 | +0,150 | +1,04% | 0,96K | 10:43:55 | ||
| Kesko | 19,98 | 20,00 | 19,82 | -0,02 | -0,10% | 1,61K | 11:00:58 | ||
| Kesko | 19,73 | 19,76 | 19,59 | -0,08 | -0,38% | 79,12K | 11:10:18 | ||
| Kesla A | 4,040 | 4,040 | 4,000 | +0,000 | +0,00% | 0 | 30/03 | ||
| Kindred Group | 116,0 | 116,7 | 115,6 | -0,1 | -0,04% | 44,68K | 11:09:56 | ||
| Kinnevik Investment A | 166,0 | 166,0 | 164,6 | +1,4 | +0,85% | 1,76K | 10:58:38 | ||
| Kinnevik Investment B | 152,2 | 153,0 | 150,7 | +0,2 | +0,13% | 125,58K | 11:11:13 | ||
| KlaraBo Sverige AB | 13,70 | 13,70 | 13,45 | +0,25 | +1,86% | 8,81K | 10:44:27 | ||
| Know It | 204,80 | 208,40 | 204,80 | -1,20 | -0,58% | 1,80K | 10:47:44 | ||
| Kojamo | 10,84 | 11,08 | 10,70 | -0,06 | -0,55% | 36,42K | 11:07:12 | ||
| Kone Corporation | 47,60 | 47,60 | 46,77 | +0,86 | +1,84% | 191,50K | 11:10:58 | ||
| Konecranes | 30,76 | 30,81 | 30,54 | -0,32 | -1,03% | 18,59K | 11:11:16 | ||
| Koskisen | 6,50 | 6,50 | 6,45 | +0,10 | +1,56% | 0,46K | 09:59:56 | ||
| Kreate Group Oyj | 8,29 | 8,33 | 8,29 | 0,00 | 0,00% | 0,43K | 10:53:59 | ||
| Kreditbanken | 4.100 | 4.100 | 4.100 | +20 | +0,49% | 0,02K | 10:41:58 | ||
| Kvika banki | 18,65 | 18,75 | 18,55 | +0,35 | +1,91% | 3,15M | 30/03 | ||
| Laan Spar Bank AS | 650,0 | 650,0 | 650,0 | 0,0 | 0,00% | 0 | 30/03 | ||
| Lagercrantz Group | 127,70 | 128,30 | 126,90 | +0,30 | +0,24% | 20,20K | 11:11:04 | ||
| Lammhults Design Group | 31,60 | 31,60 | 31,60 | -0,10 | -0,32% | 0,12K | 11:00:35 | ||
| Lassila & Tikanoja Oyj | 10,14 | 10,20 | 10,08 | +0,02 | +0,20% | 4,39K | 10:59:51 | ||
| Lehto Group Oyj | 0,2170 | 0,2235 | 0,2170 | -0,0015 | -0,69% | 25,06K | 11:02:20 | ||
| Lifco publ AB | 221,80 | 223,40 | 219,80 | +1,00 | +0,45% | 47,91K | 11:11:21 | ||
| Lime Tech | 227,00 | 229,40 | 224,80 | +0,80 | +0,35% | 0,86K | 10:50:50 | ||
| Linc AB | 59,95 | 61,00 | 57,95 | +0,95 | +1,61% | 10,85K | 11:06:51 | ||
| Lindab International | 154,00 | 155,00 | 153,00 | +0,10 | +0,06% | 34,05K | 11:09:41 | ||
| LM Ericsson B | 59,78 | 60,09 | 59,41 | -0,22 | -0,37% | 1,97M | 11:11:26 | ||
| Logistea AB | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0,28K | 09:00:04 | ||
| Logistea AB | 12,86 | 13,00 | 12,55 | -0,14 | -1,08% | 7,38K | 11:08:36 | ||
| Lollands Bank | 570,0 | 580,0 | 570,0 | -10,0 | -1,72% | 0,06K | 10:42:49 | ||
| Loomis AB | 354,2 | 356,2 | 353,0 | -2,2 | -0,62% | 18,70K | 11:10:41 | ||
| Lucara Diamond Corp | 4,05 | 4,05 | 4,00 | +0,03 | +0,62% | 10,87K | 11:01:54 | ||
| Lundbergforetagen | 466,2 | 468,2 | 465,0 | -0,3 | -0,06% | 16,72K | 11:11:23 | ||
| Lundin Gold Inc | 121,00 | 121,80 | 120,20 | +0,60 | +0,50% | 21,12K | 11:10:36 | ||
| Lundin | 68,16 | 68,46 | 67,40 | -0,44 | -0,64% | 181,87K | 11:09:48 | ||
| Maha Energy | 9,79 | 9,87 | 9,62 | +0,01 | +0,10% | 37,44K | 10:34:19 | ||
| Malmbergs Elektriska | 53,00 | 53,00 | 53,00 | +0,20 | +0,38% | 0,18K | 10:18:26 | ||
| Mangold AB | 3.290,00 | 3.310,00 | 3.290,00 | +0,00 | +0,00% | 0 | 30/03 | ||
| Marel | 568,00 | 576,00 | 562,00 | 0,00 | 0,00% | 509,63K | 30/03 | ||
| Marimekko | 9,62 | 9,69 | 9,60 | 0,00 | 0,00% | 14,30K | 10:55:54 | ||
| Martela A | 2,280 | 2,300 | 2,280 | -0,020 | -0,87% | 0,07K | 09:40:59 | ||
| Matas | 84,00 | 84,40 | 83,45 | +0,50 | +0,60% | 47,36K | 11:09:42 | ||
| MedCap | 252,000 | 256,000 | 247,000 | -2,500 | -0,98% | 2,19K | 11:01:04 | ||
| Medicover | 167,9000 | 168,3000 | 166,8000 | 0,0000 | 0,00% | 47,27K | 11:06:55 | ||
| Medivir | 8,00 | 8,17 | 8,00 | -0,50 | -5,88% | 2,34K | 10:36:39 | ||
| Mekonomen | 120,6 | 121,0 | 118,8 | +0,7 | +0,58% | 7,40K | 11:07:18 | ||
| Mendus AB | 1,19 | 1,25 | 1,15 | +0,01 | +1,19% | 132,30K | 11:11:23 | ||
| Metsa Board A | 12,250 | 12,250 | 11,900 | +0,450 | +3,81% | 1,17K | 11:01:34 | ||
| Metsa Board Oyj | 7,390 | 7,520 | 7,370 | -0,090 | -1,20% | 87,60K | 11:09:21 | ||
| Metso Outotec | 9,918 | 9,966 | 9,834 | -0,010 | -0,10% | 177,66K | 11:09:40 | ||
| Micro Systemation AB | 43,80 | 44,65 | 43,45 | -2,05 | -4,47% | 1,08K | 10:34:06 | ||
| Midsona A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 30/03 | ||
| Midsona B | 8,10 | 8,30 | 8,00 | -0,16 | -1,94% | 24,30K | 11:02:53 | ||
| Midway Holding A | 23,40 | 23,40 | 23,40 | 0,00 | 0,00% | 0 | 29/03 | ||
| Midway Holding B | 23,90 | 23,90 | 23,90 | -0,10 | -0,42% | 0,02K | 10:56:16 | ||
| MilDef Group AB | 68,50 | 69,80 | 68,50 | -0,20 | -0,29% | 4,33K | 11:00:20 | ||
| Millicom DRC | 194,8 | 195,7 | 191,4 | +0,6 | +0,28% | 75,83K | 11:06:31 | ||
| MIPS | 508,80 | 509,00 | 495,10 | +10,90 | +2,19% | 9,06K | 11:10:36 | ||
| Moberg Pharma | 2,72 | 2,89 | 2,70 | 0,00 | 0,00% | 26,11K | 11:10:33 | ||
| Modern Times A | 74,5 | 74,5 | 74,5 | +0,0 | +0,00% | 0 | 30/03 | ||
| Modern Times B | 75,7 | 76,1 | 74,6 | +0,7 | +0,95% | 37,20K | 11:06:50 | ||
| Moeller Maersk A | 12.110 | 12.140 | 11.860 | +200 | +1,68% | 7,34K | 11:11:04 | ||
| Moeller Maersk B | 12.340 | 12.365 | 12.100 | +195 | +1,61% | 19,88K | 11:11:13 | ||
| Moens Bank AS | 206,0 | 206,0 | 206,0 | +6,0 | +3,00% | 0,25K | 09:00:56 | ||
| Moment Group AB | 0,68 | 0,69 | 0,68 | -0,01 | -1,59% | 18,68K | 11:07:46 | ||
| Momentum AB | 78,52 | 78,52 | 78,09 | 0,00 | 0,00% | 0,70K | 10:39:54 | ||
| MT Hoejgaard | 138,0 | 138,0 | 138,0 | -0,5 | -0,36% | 0,37K | 10:44:48 | ||
| Munters | 95,7500 | 97,5000 | 95,3000 | -2,0000 | -2,05% | 38,66K | 11:10:48 | ||
| Musti | 15,87 | 15,87 | 15,73 | +0,07 | +0,44% | 12,70K | 10:59:57 | ||
| Mycronic publ AB | 252,00 | 252,00 | 248,60 | +1,60 | +0,64% | 18,81K | 11:09:07 | ||
| Nanologica AB | 9,30 | 9,30 | 9,08 | +0,22 | +2,42% | 2,87K | 10:43:32 | ||
| NCAB Group | 60,30 | 61,15 | 59,25 | +0,10 | +0,17% | 281,84K | 11:08:50 | ||
| NCC A | 94,4 | 95,0 | 92,2 | +3,6 | +3,96% | 0,63K | 10:55:31 | ||
| NCC B | 89,9 | 90,0 | 89,2 | +0,8 | +0,84% | 55,97K | 11:08:18 | ||
| Nederman | 168,4 | 171,0 | 163,0 | -2,0 | -1,17% | 1,22K | 11:04:40 | ||
| Nelly Group AB | 4,80 | 4,88 | 4,69 | -0,07 | -1,44% | 1,35K | 10:58:35 | ||
| Neste Oil | 44,77 | 45,44 | 44,64 | -0,37 | -0,82% | 71,51K | 11:09:49 | ||
| Net Insight B | 5,75 | 5,80 | 5,71 | -0,05 | -0,86% | 76,90K | 11:01:03 | ||
| Netcompany | 246,00 | 249,80 | 244,20 | -3,00 | -1,20% | 39,10K | 11:07:15 | ||
| Netel Holding AB | 29,00 | 29,00 | 28,40 | +0,20 | +0,69% | 3,34K | 11:11:10 | ||
| New Wave Group AB | 174,80 | 178,10 | 174,20 | -1,90 | -1,08% | 38,43K | 11:11:11 | ||
| Newcap Holding | 0,286 | 0,300 | 0,246 | +0,042 | +17,21% | 1,68M | 11:02:52 | ||
| NGS Group | 11,35 | 11,45 | 10,45 | 0,00 | 0,00% | 0,00K | 09:54:00 | ||
| Nibe Industrier B | 116,3 | 118,0 | 115,5 | +1,4 | +1,17% | 687,18K | 11:10:48 | ||
| Nilfisk | 134,600 | 135,800 | 133,400 | +1,200 | +0,90% | 8,68K | 11:08:30 | ||
| Nilorngruppen AB | 70,40 | 74,40 | 70,10 | -1,50 | -2,09% | 3,04K | 11:02:56 | ||
| Nivika Fastigheter AB | 38,25 | 38,85 | 37,75 | -0,50 | -1,29% | 1,41K | 10:55:31 | ||
| Nixu Oyj | 12,75 | 12,75 | 12,65 | +0,05 | +0,39% | 0,06K | 10:20:56 | ||
| Nkt Holding | 350,8 | 353,4 | 347,2 | -1,6 | -0,45% | 20,63K | 11:08:23 | ||
| Nnit AS | 67,50 | 69,00 | 67,00 | -2,00 | -2,88% | 4,18K | 11:07:18 | ||
| Nobia | 17,88 | 18,03 | 17,75 | -0,04 | -0,22% | 25,66K | 11:08:15 | ||
| Noble | 265,00 | 269,00 | 261,50 | -4,00 | -1,49% | 3,75K | 11:04:33 | ||
| NoHo Partners | 8,000 | 8,000 | 7,820 | +0,110 | +1,39% | 0,68K | 11:04:44 | ||
| Nokia Oyj | 4,487 | 4,499 | 4,458 | +0,016 | +0,36% | 1,15M | 11:11:26 | ||
| Nokian Renkaat | 8,75 | 8,90 | 8,68 | -0,10 | -1,15% | 341,57K | 11:11:25 | ||
| Nolato B | 52,2 | 52,4 | 51,2 | +0,3 | +0,67% | 95,60K | 11:10:00 | ||
| Nordea Bank | 9,840 | 9,920 | 9,749 | -0,041 | -0,41% | 1,16M | 11:11:14 | ||
| Nordfyns Bank | 246,0 | 246,0 | 246,0 | +2,0 | +0,82% | 0,00K | 09:28:31 | ||
| Nordic Paper Holding AB | 45,15 | 45,75 | 44,85 | +0,15 | +0,33% | 41,74K | 11:07:13 | ||
| Nordic Tankers | 0,040 | 0,041 | 0,040 | 0,000 | 0,00% | 0 | 30/03 | ||
| Nordic Waterproofing Holding AB | 162,00 | 164,80 | 162,00 | -0,80 | -0,49% | 2,48K | 11:10:10 | ||
| Nordisk Bergteknik AB | 32,90 | 33,25 | 32,75 | -0,25 | -0,75% | 5,39K | 10:54:35 | ||
| Nordnet AB | 170,20 | 171,05 | 168,70 | -0,85 | -0,50% | 29,41K | 11:09:48 | ||
| North Media | 54,70 | 55,60 | 54,70 | -0,30 | -0,55% | 1,13K | 10:50:12 | ||
| Norva24 AB | 28,56 | 29,02 | 28,00 | -0,46 | -1,59% | 1,16K | 09:38:59 | ||
| Note | 228,80 | 229,60 | 225,00 | +1,00 | +0,44% | 17,75K | 11:10:47 | ||
| Novo Nordisk B | 1.082,0 | 1.086,4 | 1.076,8 | +2,4 | +0,22% | 454,60K | 11:11:00 | ||
| Novotek B | 55,00 | 55,00 | 53,20 | +0,70 | +1,29% | 0,35K | 11:07:18 | ||
| Novozymes B | 348,6 | 350,5 | 347,4 | -0,4 | -0,11% | 297,81K | 11:11:07 | ||
| NP3 Fastigheter AB | 183,60 | 186,00 | 180,00 | -3,40 | -1,82% | 4,14K | 11:11:13 | ||
| NTG Nordic Transport | 406,000 | 407,500 | 401,500 | +5,000 | +1,25% | 15,11K | 11:09:13 | ||
| NTR Holding B | 5,70 | 5,70 | 5,35 | +0,10 | +1,79% | 0,57K | 11:07:34 | ||
| Nurminen | 0,820 | 0,820 | 0,812 | 0,000 | 0,00% | 0,96K | 10:35:42 | ||
| Nyfosa | 71,20 | 72,95 | 69,90 | -1,15 | -1,59% | 177,93K | 11:01:03 | ||
| Oem International | 91,30 | 93,00 | 90,50 | -2,00 | -2,14% | 8,85K | 11:08:37 | ||
| Olgerdin Egill Skallagrims hf | 10,60 | 10,60 | 10,40 | +0,10 | +0,95% | 9,76M | 30/03 | ||
| Olvi A | 29,45 | 29,50 | 29,25 | +0,20 | +0,68% | 2,06K | 10:58:16 | ||
| Oma Saastopankki | 19,28 | 19,30 | 19,06 | -0,12 | -0,62% | 5,39K | 11:05:35 | ||
| Oncopeptides | 11,095 | 11,770 | 11,015 | -0,675 | -5,73% | 278,63K | 11:10:23 | ||
| Optomed | 3,90 | 4,04 | 3,89 | -0,07 | -1,76% | 12,37K | 11:06:58 | ||
| Orexo | 15,1 | 15,3 | 14,9 | -0,2 | -1,18% | 2,80K | 11:06:58 | ||
| Origo hf | 89,000 | 89,000 | 89,000 | +0,000 | +0,00% | 0 | 29/03 | ||
| Oriola KD A | 1,485 | 1,520 | 1,485 | -0,035 | -2,30% | 6,03K | 11:03:50 | ||
| Oriola KD B | 1,412 | 1,414 | 1,398 | -0,004 | -0,28% | 26,13K | 10:55:09 | ||
| Orion A | 41,65 | 41,75 | 41,30 | +0,15 | +0,36% | 1,17K | 11:02:50 | ||
| Orion B | 41,06 | 41,30 | 40,88 | +0,22 | +0,54% | 20,18K | 11:05:23 | ||
| Orphazyme | 0,80 | 0,81 | 0,80 | +0,03 | +3,90% | 1,60K | 11:01:50 | ||
| Orron Energy AB | 13,25 | 13,82 | 13,15 | -0,50 | -3,60% | 2,01M | 11:11:06 | ||
| Orsted | 572,90 | 578,70 | 568,70 | -4,60 | -0,80% | 80,05K | 11:11:02 | ||
| Orthex Oyj | 4,90 | 5,00 | 4,71 | +0,10 | +2,08% | 2,02K | 09:56:53 | ||
| Ortivus A | 5,100 | 5,100 | 5,100 | 0,000 | 0,00% | 0 | 29/03 | ||
| Ortivus B | 4,800 | 4,960 | 4,700 | -0,010 | -0,21% | 1,07K | 09:31:03 | ||
| Oscar Properties Holding AB | 1,21 | 1,25 | 1,20 | -0,04 | -3,04% | 42,24K | 11:10:29 | ||
| Ossur | 31,35 | 31,40 | 30,65 | -0,05 | -0,16% | 0,87K | 10:28:46 | ||
| Outokumpu oyj | 5,0300 | 5,0540 | 4,9910 | -0,3040 | -5,70% | 818,58K | 11:11:12 | ||
| Ovaro Kiinteistosijoitus | 2,85 | 2,85 | 2,85 | -0,04 | -1,38% | 1,92K | 10:41:16 | ||
| Ovzon | 35,70 | 36,90 | 35,50 | -0,60 | -1,65% | 5,47K | 11:07:10 | ||
| OX2 | 75,70 | 79,40 | 75,00 | +2,15 | +2,92% | 148,52K | 11:11:13 | ||
| Pandora | 643,2 | 647,6 | 639,0 | -1,2 | -0,19% | 28,75K | 11:08:17 | ||
| Pandox AB | 127,90 | 128,50 | 125,90 | +0,20 | +0,16% | 32,70K | 11:08:04 | ||
| Panostaja | 0,630 | 0,630 | 0,620 | +0,018 | +2,94% | 16,18K | 10:57:17 | ||
| Park Street A/S | 11,300 | 11,300 | 11,300 | -1,600 | -12,40% | 0,10K | 10:09:23 | ||
| Parken | 99,80 | 99,80 | 98,00 | +2,00 | +2,04% | 1,60K | 11:02:26 | ||
| Peab AB | 51,15 | 51,70 | 50,70 | -0,05 | -0,10% | 160,38K | 11:11:12 | ||
| Penneo AS | 8,99 | 8,99 | 8,99 | +0,03 | +0,33% | 1,46K | 10:59:04 | ||
| Per Aarslef | 294 | 296 | 292 | +2 | +0,68% | 5,38K | 11:08:40 | ||
| Pharma Equity AS | 0,540 | 0,550 | 0,505 | +0,020 | +3,85% | 480,39K | 10:55:03 | ||
| Pierce Group AB | 8,71 | 8,72 | 8,71 | -0,01 | -0,11% | 0,07K | 09:51:02 | ||
| Pihlajalinna Oy | 7,31 | 7,48 | 7,30 | -0,09 | -1,22% | 2,37K | 10:45:32 | ||
| PION AB | 9,81 | 9,99 | 9,70 | -0,18 | -1,80% | 7,75K | 11:09:09 | ||
| Platinum Nova hf | 4,02 | 4,02 | 3,88 | +0,15 | +3,88% | 41,72M | 30/03 | ||
| Platzer Fastigheter Holding | 79,50 | 80,00 | 78,10 | +0,20 | +0,25% | 5,32K | 11:10:08 | ||
| Ponsse | 28,050 | 28,700 | 28,050 | +0,350 | +1,26% | 0,18K | 10:46:55 | ||
| Precise Biometrics AB | 3,800 | 3,955 | 3,500 | -0,030 | -0,78% | 12,40K | 11:03:19 | ||
| Prevas B | 142,20 | 144,20 | 139,20 | +1,00 | +0,71% | 16,67K | 10:58:07 | ||
| Pricer B | 14,52 | 14,94 | 14,44 | -0,22 | -1,49% | 22,22K | 11:08:42 | ||
| Prime Office | 244,00 | 244,00 | 244,00 | 0,00 | 0,00% | 0,01K | 10:52:31 | ||
| Proact It Group | 108,80 | 109,00 | 107,20 | -0,60 | -0,55% | 0,43K | 10:50:27 | ||
| Probi | 178,00 | 178,40 | 177,40 | +0,40 | +0,23% | 0,01K | 10:31:39 | ||
| Profilgruppen B | 106,00 | 106,00 | 100,50 | +5,50 | +5,47% | 1,81K | 10:45:51 | ||
| Profoto Holding AB | 87,60 | 87,60 | 87,60 | +0,80 | +0,92% | 0,06K | 10:10:45 | ||
| Projektengagemang | 13,25 | 13,40 | 13,10 | 0,00 | 0,00% | 6,78K | 10:35:46 | ||
| PunaMusta Media | 3,860 | 3,900 | 3,780 | 0,000 | 0,00% | 0 | 30/03 | ||
| Purmo Oyj | 8,48 | 8,50 | 8,48 | +0,06 | +0,71% | 0,03K | 10:14:31 | ||
| Puuilo Oyj | 6,63 | 6,65 | 6,25 | +0,52 | +8,59% | 159,18K | 11:11:18 | ||
| Q linea | 7,00 | 7,12 | 6,88 | -0,10 | -1,41% | 16,07K | 11:07:09 | ||
| Qliro AB | 13,60 | 13,98 | 13,50 | -0,38 | -2,72% | 0,06K | 11:00:53 | ||
| QPR Software | 0,678 | 0,678 | 0,678 | -0,010 | -1,45% | 0,25K | 09:40:00 | ||
| Qt | 65,0000 | 65,0000 | 63,9600 | +1,4800 | +2,33% | 24,78K | 11:10:36 | ||
| Railcare | 17,90 | 18,14 | 17,80 | -0,26 | -1,43% | 3,70K | 10:44:44 | ||
| Raisio | 2,475 | 2,490 | 2,450 | -0,015 | -0,60% | 30,88K | 10:52:08 | ||
| Rapala Vmc | 3,675 | 3,700 | 3,620 | +0,155 | +4,40% | 0,20K | 10:51:33 | ||
| Ratos A | 37,55 | 38,65 | 37,55 | -1,10 | -2,85% | 0,46K | 10:42:51 | ||
| Ratos AB | 31,24 | 31,52 | 31,18 | -0,19 | -0,60% | 95,85K | 11:08:56 | ||
| Raute | 10,100 | 10,100 | 9,780 | +0,050 | +0,50% | 0,44K | 10:48:55 | ||
| Raysearch Laboratories | 76,40 | 78,40 | 75,20 | 0,00 | 0,00% | 6,30K | 11:00:37 | ||
| Readly International AB | 14,50 | 14,54 | 14,41 | -0,05 | -0,34% | 2,53K | 10:50:57 | ||
| Reginn hf | 24,600 | 24,800 | 24,400 | +0,200 | +0,82% | 3,05M | 30/03 | ||
| Reitir Fasteignafelag HF | 83,00 | 83,00 | 82,00 | -0,50 | -0,60% | 1,80M | 30/03 | ||
| Rejlers AB | 167,80 | 170,00 | 166,00 | 0,00 | 0,00% | 1,72K | 11:09:48 | ||
| Reka Industrial Oyj | 7,160 | 7,160 | 7,140 | +0,020 | +0,28% | 3,04K | 11:07:31 | ||
| Relais | 10,80 | 10,80 | 10,75 | +0,10 | +0,93% | 0,19K | 10:41:20 | ||
| Remedy Entertainment | 21,700 | 21,800 | 21,600 | +0,150 | +0,70% | 0,48K | 11:09:17 | ||
| Resurs | 23,1200 | 23,2300 | 22,9700 | +0,0900 | +0,39% | 96,59K | 11:10:09 | ||
| Revenio Group Co | 38,12 | 38,38 | 38,00 | +0,02 | +0,05% | 6,45K | 11:08:01 | ||
| Rias B | 635,0 | 635,0 | 610,0 | 0,0 | 0,00% | 0 | 30/03 | ||
| Ringkjoebing Landbobank | 970 | 988 | 962 | -12 | -1,22% | 10,05K | 11:11:00 | ||
| Rizzo Group AB | 0,096 | 0,099 | 0,095 | -0,002 | -2,33% | 517,53K | 11:10:49 | ||
| Robit Oyj | 2,19 | 2,22 | 2,19 | -0,03 | -1,35% | 3,62K | 10:38:27 | ||
| Roblon A/S | 139,5 | 140,5 | 139,5 | 0,0 | 0,00% | 0,24K | 10:43:38 | ||
| Rockwool International A | 1.670 | 1.680 | 1.658 | -4 | -0,24% | 0,22K | 10:52:20 | ||
| Rockwool International B | 1.670 | 1.687 | 1.663 | -5 | -0,30% | 5,42K | 11:09:28 | ||
| Rottneros | 16,30 | 16,94 | 16,30 | -0,46 | -2,74% | 78,54K | 11:05:44 | ||
| Rovio Entertainment | 7,77 | 7,79 | 7,72 | +0,04 | +0,52% | 6,44K | 11:07:17 | ||
| Royal Unibrew | 597 | 597 | 591 | +7 | +1,15% | 12,49K | 11:09:15 | ||
| RTX | 139,80 | 140,00 | 139,80 | +0,80 | +0,58% | 0,22K | 09:44:46 | ||
| RVRC Holding AB | 32,08 | 32,58 | 31,34 | +0,42 | +1,33% | 28,04K | 11:07:06 | ||
| S.e.b | 114,10 | 114,55 | 112,85 | -0,20 | -0,17% | 1,06M | 11:11:21 | ||
| Skandinaviska Enskilda Banken | 133,60 | 134,20 | 132,40 | -0,20 | -0,15% | 13,53K | 10:52:20 | ||
| Saab AB | 628,4 | 637,2 | 627,8 | -3,2 | -0,51% | 91,87K | 11:11:08 | ||
| Saga Furs Oyj | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 0,04K | 09:06:27 | ||
| Sagax | 235,50 | 240,00 | 231,40 | -1,40 | -0,59% | 70,15K | 11:11:13 | ||
| Sagax AB | 233,00 | 234,00 | 233,00 | 0,00 | 0,00% | 0,30K | 11:06:30 | ||
| Sagax D | 25,8500 | 26,0500 | 25,8000 | +0,0500 | +0,19% | 135,41K | 11:09:37 | ||
| Samhallsbyggnadsbolaget | 13,83 | 14,27 | 13,55 | -0,19 | -1,32% | 6,49M | 11:11:19 | ||
| Samhallsbyggnadsbolaget I D | 15,96 | 16,34 | 15,77 | -0,07 | -0,44% | 164,74K | 11:10:30 | ||
| Sampo Plc | 43,42 | 43,48 | 42,89 | +0,15 | +0,35% | 158,22K | 11:10:58 | ||
| Sampo plc DRC | 489,60 | 491,00 | 483,80 | -0,40 | -0,08% | 3,16K | 10:52:25 | ||
| Sandvik | 217,10 | 217,60 | 215,10 | +0,10 | +0,05% | 195,34K | 11:10:18 | ||
| Saniona AB | 5,92 | 6,21 | 5,80 | -0,21 | -3,43% | 225,82K | 11:10:14 | ||
| Sanoma-corp | 8,060 | 8,090 | 8,050 | +0,010 | +0,12% | 2,98K | 10:59:50 | ||
| SAS | 0,3970 | 0,4126 | 0,3970 | -0,0023 | -0,58% | 3,34M | 11:11:18 | ||
| Scand Brake Sys | 17,10 | 17,40 | 17,05 | -0,30 | -1,72% | 0,08K | 10:50:45 | ||
| Scandi Standard publ AB | 51,40 | 51,40 | 50,75 | +0,55 | +1,08% | 28,19K | 10:48:42 | ||
| Scandic Hotels Group AB | 34,52 | 34,83 | 34,20 | -0,12 | -0,35% | 138,89K | 11:06:24 | ||
| Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1900 | +0,0100 | +0,31% | 5,06K | 10:12:50 | ||
| Scandinavian Tobacco | 135,00 | 135,90 | 134,80 | +0,50 | +0,37% | 27,62K | 11:05:18 | ||
| Scanfil | 7,600 | 7,600 | 7,500 | 0,000 | 0,00% | 1,17K | 11:08:10 | ||
| Schouw | 574,0 | 577,0 | 566,0 | +8,0 | +1,41% | 8,51K | 11:10:46 | ||
| Sdiptech | 238,200 | 240,000 | 235,800 | -0,400 | -0,17% | 3,44K | 11:08:56 | ||
| Sectra | 156,38 | 169,00 | 155,10 | -17,50 | -10,06% | 101,73K | 11:10:55 | ||
| Securitas B | 90,84 | 91,62 | 90,28 | +0,54 | +0,60% | 375,75K | 11:10:08 | ||
| Sedana Medical | 21,14 | 21,50 | 20,96 | -0,36 | -1,67% | 13,70K | 11:06:00 | ||
| Sensys Traffic | 1,066 | 1,070 | 1,052 | -0,004 | -0,37% | 260,83K | 10:35:26 | ||
| Senzime | 5,9500 | 6,2900 | 5,8400 | -0,0200 | -0,34% | 77,42K | 11:10:31 | ||
| SERNEKE | 20,70 | 20,85 | 20,70 | +0,10 | +0,49% | 0,31K | 10:57:09 | ||
| Sievi Capital | 1,030 | 1,030 | 1,010 | +0,020 | +1,98% | 5,13K | 11:02:13 | ||
| Siili Solutions Oyj | 15,30 | 15,70 | 15,25 | -0,15 | -0,97% | 0,54K | 10:53:57 | ||
| Sildarvinnslan hf | 117,50 | 117,50 | 114,00 | +3,50 | +3,07% | 1,44M | 30/03 | ||
| Silkeborg IF Invest | 19,10 | 19,10 | 18,90 | +0,10 | +0,53% | 2,05K | 09:08:20 | ||
| Simcorp | 516,6 | 520,8 | 514,4 | -3,0 | -0,58% | 1,94K | 11:10:51 | ||
| Siminn hf | 11,300 | 11,400 | 11,300 | -0,100 | -0,88% | 6,48M | 30/03 | ||
| Sinch AB | 27,70 | 28,26 | 27,26 | -0,38 | -1,34% | 3,18M | 11:11:19 | ||
| Sintercast | 105,60 | 108,60 | 105,60 | -0,80 | -0,75% | 0,01K | 10:03:12 | ||
| Sitowise Group Oyj | 4,20 | 4,20 | 4,18 | +0,09 | +2,07% | 0,27K | 10:24:05 | ||
| Sivers IMA | 7,8400 | 8,0250 | 7,7500 | -0,1500 | -1,88% | 202,57K | 11:11:01 | ||
| Sjova | 35,20 | 35,20 | 33,80 | +1,60 | +4,76% | 6,81M | 30/03 | ||
| Skako | 78,80 | 81,00 | 78,80 | -1,20 | -1,50% | 1,65K | 10:36:51 | ||
| Skanska B | 155,90 | 156,45 | 154,00 | -0,30 | -0,19% | 129,85K | 11:10:34 | ||
| Skeljungur | 14,70 | 14,70 | 14,30 | +0,30 | +2,08% | 5,50M | 30/03 | ||
| SKF | 201,0 | 201,5 | 199,8 | -0,5 | -0,25% | 3,28K | 11:09:28 | ||
| SKF B | 200,9 | 201,2 | 199,9 | +0,3 | +0,15% | 102,19K | 11:11:13 | ||
| SkiStar | 123,40 | 124,70 | 122,90 | -0,10 | -0,08% | 26,53K | 11:03:57 | ||
| Skjern Bank | 124,00 | 124,00 | 123,50 | +0,50 | +0,40% | 0,24K | 10:57:22 | ||
| Sleep Cycle AB | 41,70 | 41,95 | 40,60 | +0,10 | +0,24% | 0,22K | 11:08:41 | ||
| Softronic AB | 20,90 | 20,95 | 20,30 | -0,05 | -0,24% | 10,21K | 11:06:38 | ||
| Solar B | 549,0 | 551,0 | 546,0 | +5,0 | +0,92% | 1,78K | 11:09:28 | ||
| Solid FAB | 63,80 | 63,90 | 63,50 | +0,05 | +0,08% | 1,48K | 11:02:39 | ||
| Solteq | 1,210 | 1,222 | 1,210 | -0,012 | -0,98% | 0,17K | 10:38:36 | ||
| Sotkamo Silver AB | 0,050 | 0,053 | 0,050 | 0,000 | 0,00% | 474,46K | 11:08:30 | ||
| SP Group | 250,5 | 255,5 | 245,0 | +10,5 | +4,38% | 7,36K | 11:07:04 | ||
| Spar Bank Nord | 109,40 | 112,20 | 109,40 | -2,20 | -1,97% | 27,43K | 11:10:54 | ||
| Sparekassen Sjaelland | 184,00 | 185,00 | 181,50 | 0,00 | 0,00% | 5,11K | 11:10:52 | ||
| SRV Group | 3,800 | 3,800 | 3,680 | +0,120 | +3,26% | 8,96K | 11:03:42 | ||
| SSAB AB | 76,56 | 77,50 | 76,30 | -0,14 | -0,18% | 171,65K | 11:11:14 | ||
| SSAB AB | 73,92 | 74,70 | 73,60 | -0,20 | -0,27% | 1,20M | 11:11:17 | ||
| SSBV Rovsing | 53,200 | 55,000 | 53,200 | 0,000 | 0,00% | 0 | 30/03 | ||
| SSH Communications Security | 1,850 | 1,855 | 1,810 | +0,040 | +2,21% | 0,66K | 11:02:21 | ||
| Starbreeze AB A | 1,72 | 1,72 | 1,67 | +0,05 | +2,99% | 2,86K | 09:00:02 | ||
| Starbreeze AB B | 1,78 | 1,80 | 1,76 | +0,03 | +1,60% | 261,59K | 11:10:05 | ||
| Stendorren Fastigheter AB | 164,40 | 167,00 | 163,80 | +0,40 | +0,24% | 0,95K | 11:03:41 | ||
| Stillfront Group publ AB | 20,10 | 20,34 | 19,54 | +0,37 | +1,85% | 519,64K | 11:09:35 | ||
| Stockmann Oyj | 2,07 | 2,08 | 2,02 | +0,02 | +0,98% | 60,18K | 10:59:50 | ||
| Stockwik Forvaltning | 25,250 | 25,550 | 24,400 | -0,300 | -1,17% | 2,91K | 11:02:17 | ||
| Stora Enso (HE) | 13,600 | 14,050 | 13,600 | -0,350 | -2,51% | 2,17K | 10:57:22 | ||
| Stora Enso OYJ | 11,905 | 12,070 | 11,855 | -0,120 | -1,00% | 299,76K | 11:10:34 | ||
| Storskogen AB | 8,45 | 8,46 | 8,30 | +0,11 | +1,27% | 1,31M | 11:10:16 | ||
| Strategic Investments AS | 1,240 | 1,280 | 1,220 | +0,000 | +0,00% | 0 | 30/03 | ||
| Strax | 1,50 | 1,54 | 1,38 | +0,08 | +5,24% | 0,55K | 10:02:25 | ||
| Studsvik | 135,60 | 137,40 | 133,00 | 0,00 | 0,00% | 5,16K | 11:09:29 | ||
| Suominen Oyj | 3,0250 | 3,0550 | 3,0250 | 0,0000 | 0,00% | 0,03K | 09:53:13 | ||
| Svedbergs i Dalstorp | 34,25 | 34,25 | 33,20 | +0,90 | +2,70% | 8,02K | 11:08:22 | ||
| Svendborg Sparekasse | 147,50 | 148,00 | 143,50 | -0,50 | -0,34% | 0,54K | 10:59:27 | ||
| Svenska Cellulosa | 138,2 | 139,8 | 137,0 | -2,6 | -1,85% | 25,23K | 10:36:16 | ||
| Svenska Cellulosa | 136,7 | 137,1 | 136,3 | -2,5 | -1,80% | 185,31K | 11:10:22 | ||
| Svenska Handelsbanken | 90,46 | 90,90 | 89,74 | -0,18 | -0,20% | 1,28M | 11:11:13 | ||
| Svenska Handelsbanken AB | 112,0 | 112,6 | 111,2 | -0,2 | -0,18% | 111,36K | 11:11:07 | ||
| Sweco A | 130,00 | 131,00 | 130,00 | -1,50 | -1,14% | 0,04K | 10:00:14 | ||
| Sweco B | 131,30 | 131,80 | 130,80 | -0,10 | -0,08% | 15,97K | 11:09:40 | ||
| Swedbank | 169,60 | 170,05 | 167,10 | -9,30 | -5,20% | 2,42M | 11:11:24 | ||
| Swedish Logistic Property AB | 23,70 | 24,45 | 23,35 | +0,25 | +1,07% | 7,01K | 11:10:38 | ||
| Swedish Orphan Biovitrum | 243,10 | 244,00 | 241,00 | +0,20 | +0,08% | 27,72K | 11:11:05 | ||
| Sydbank | 309,8 | 313,2 | 305,2 | -2,8 | -0,90% | 30,73K | 11:10:14 | ||
| Syn hf | 57,000 | 57,000 | 56,500 | 0,000 | 0,00% | 0 | 29/03 | ||
| SynAct Pharma AB | 71,20 | 72,90 | 71,00 | -0,40 | -0,56% | 7,87K | 11:10:33 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic All-Share ISK GI Equity?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic All-Share ISK GI Equity
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren