Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 533,8 | 534,4 | 528,8 | +5,0 | +0,95% | 278,03K | 13:50:31 | ||
Alfa Laval | 433,1 | 433,1 | 424,3 | +7,4 | +1,74% | 253,60K | 13:50:04 | ||
Assa Abloy | 302,4 | 309,9 | 301,3 | -7,9 | -2,55% | 823,52K | 13:50:04 | ||
AstraZeneca | 1.545,5 | 1.549,5 | 1.526,0 | +23,5 | +1,54% | 161,54K | 13:50:03 | ||
Atlas Copco A | 190,0 | 191,4 | 176,6 | +12,0 | +6,74% | 4,54M | 13:50:11 | ||
Atlas Copco B | 164,0 | 165,5 | 153,1 | +10,1 | +6,56% | 2,78M | 13:50:10 | ||
Boliden | 346,90 | 357,60 | 345,90 | +3,70 | +1,08% | 1,28M | 13:50:04 | ||
Carlsberg B | 940,0 | 942,4 | 923,6 | +4,8 | +0,51% | 21,91K | 13:50:06 | ||
Coloplast | 921,6 | 925,2 | 918,4 | +5,0 | +0,55% | 24,87K | 13:48:16 | ||
Danske Bank | 206,4 | 208,6 | 205,1 | -2,4 | -1,15% | 446,68K | 13:49:43 | ||
Dsv | 1.034,0 | 1.044,5 | 1.015,5 | -42,5 | -3,95% | 487,25K | 13:50:14 | ||
EQT AB | 297,90 | 304,00 | 297,60 | -0,80 | -0,27% | 296,69K | 13:50:34 | ||
Essity B | 263,60 | 264,10 | 261,60 | +0,30 | +0,11% | 468,73K | 13:50:38 | ||
Evolution Gaming | 1.273,50 | 1.350,00 | 1.266,00 | -60,00 | -4,50% | 595,94K | 13:50:42 | ||
Genmab | 2.007,0 | 2.012,0 | 1.981,5 | -1,0 | -0,05% | 40,73K | 13:49:10 | ||
Hennes & Mauritz | 180,7 | 183,1 | 180,1 | -1,1 | -0,61% | 1,08M | 13:50:04 | ||
Hexagon | 124,2 | 124,3 | 122,5 | +1,3 | +1,06% | 972,20K | 13:50:33 | ||
Investor A | 268,7 | 269,4 | 267,3 | +1,3 | +0,49% | 274,40K | 13:49:31 | ||
Investor B | 269,8 | 270,4 | 268,3 | +1,2 | +0,43% | 1,13M | 13:50:03 | ||
Kone Corporation | 44,77 | 46,11 | 44,00 | +1,34 | +3,09% | 610,95K | 13:50:35 | ||
LM Ericsson B | 57,82 | 58,56 | 57,74 | -0,12 | -0,21% | 3,34M | 13:50:36 | ||
Moeller Maersk B | 9.958 | 10.015 | 9.786 | +160 | +1,63% | 12,35K | 13:49:22 | ||
Neste Oil | 26,17 | 26,44 | 26,02 | -0,04 | -0,15% | 258,23K | 13:49:20 | ||
Nibe Industrier B | 51,1 | 51,7 | 50,7 | -0,0 | -0,04% | 1,88M | 13:50:10 | ||
Nokia Oyj | 3,432 | 3,472 | 3,431 | +0,022 | +0,63% | 4,03M | 13:50:16 | ||
Nordea Bank | 11,095 | 11,265 | 11,030 | -0,165 | -1,47% | 1,84M | 13:50:32 | ||
Novo Nordisk B | 885,4 | 894,1 | 883,6 | -5,9 | -0,66% | 647,42K | 13:50:12 | ||
Novozymes B | 390,2 | 393,8 | 388,0 | +1,7 | +0,44% | 259,29K | 13:50:10 | ||
Oersted AS | 384,30 | 390,60 | 382,50 | -5,00 | -1,28% | 110,85K | 13:49:21 | ||
Pandora | 1.105,0 | 1.106,0 | 1.090,0 | +6,0 | +0,55% | 24,80K | 13:44:22 | ||
S.e.b | 147,80 | 148,45 | 142,50 | -2,25 | -1,50% | 4,80M | 13:50:05 | ||
Sampo Plc | 40,55 | 40,74 | 40,40 | -0,15 | -0,37% | 134,16K | 13:50:08 | ||
Sandvik | 227,50 | 231,50 | 227,10 | -1,80 | -0,78% | 797,24K | 13:50:03 | ||
Stora Enso OYJ | 12,500 | 12,685 | 12,455 | -0,070 | -0,56% | 228,31K | 13:50:27 | ||
Svenska Cellulosa | 154,8 | 156,4 | 154,5 | -0,2 | -0,10% | 251,75K | 13:50:03 | ||
Svenska Handelsbanken | 100,30 | 104,40 | 99,94 | -12,85 | -11,36% | 22,75M | 13:50:27 | ||
Swedbank | 209,10 | 212,70 | 207,40 | -10,10 | -4,61% | 3,43M | 13:50:40 | ||
UPM-Kymmene | 31,99 | 32,08 | 31,70 | +0,11 | +0,35% | 239,50K | 13:50:31 | ||
Vestas Wind | 183,6 | 186,1 | 182,7 | -2,0 | -1,08% | 478,43K | 13:50:20 | ||
Volvo B | 283,90 | 284,70 | 280,80 | +1,30 | +0,46% | 1,14M | 13:50:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren