Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163,50 | 166,30 | 161,00 | +3,00 | +1,87% | 155,87K | 31/05 | ||
Abl ASA | 12,50 | 12,70 | 12,30 | +0,20 | +1,63% | 34,00K | 31/05 | ||
Af Gruppen | 134,00 | 135,80 | 133,20 | -1,00 | -0,74% | 73,68K | 31/05 | ||
Airthings | 3,10 | 3,11 | 3,06 | +0,04 | +1,31% | 56,32K | 31/05 | ||
Akva Group | 63,00 | 63,80 | 63,00 | -0,80 | -1,25% | 0,03K | 31/05 | ||
Amsc ASA | 32,30 | 33,25 | 32,15 | -0,85 | -2,56% | 122,38K | 31/05 | ||
AutoStore Holdings | 14,80 | 14,99 | 14,30 | +0,15 | +1,02% | 3,40M | 31/05 | ||
Avance Gas Holding Ltd | 184,80 | 194,00 | 184,00 | -1,80 | -0,96% | 271,06K | 31/05 | ||
Belships | 23,90 | 24,45 | 23,90 | -0,05 | -0,21% | 1,01M | 31/05 | ||
Bewi | 28,30 | 28,65 | 27,85 | +0,60 | +2,17% | 86,24K | 31/05 | ||
Bonheur | 242,00 | 243,50 | 233,50 | +7,00 | +2,98% | 15,35K | 31/05 | ||
Borgestad A | 0,42 | 0,44 | 0,41 | -0,02 | -3,46% | 1,91M | 31/05 | ||
BW LPG | 217,40 | 225,00 | 213,20 | +7,00 | +3,33% | 1,50M | 31/05 | ||
Byggma | 18,30 | 18,55 | 18,30 | -0,25 | -1,35% | 1,82K | 31/05 | ||
Cadeler | 65,50 | 67,40 | 64,00 | +1,10 | +1,71% | 2,52M | 31/05 | ||
Edda Wind | 24,60 | 25,00 | 24,00 | +0,20 | +0,82% | 37,28K | 31/05 | ||
Elopak ASA | 35,95 | 36,45 | 35,55 | -0,30 | -0,83% | 281,75K | 31/05 | ||
Endur | 51,400 | 53,000 | 51,000 | -0,900 | -1,72% | 6,70K | 31/05 | ||
Ensurge Micropower ASA | 1,515 | 1,550 | 1,416 | +0,035 | +2,38% | 9,79M | 31/05 | ||
Eqva ASA | 5,220 | 5,240 | 5,000 | -0,020 | -0,38% | 46,14K | 31/05 | ||
FLEX LNG | 302,40 | 309,40 | 302,20 | -2,40 | -0,79% | 79,43K | 31/05 | ||
Frontline Ltd | 300,80 | 309,20 | 300,00 | +4,10 | +1,38% | 1,89M | 31/05 | ||
Golden Ocean | 150,35 | 154,25 | 150,10 | -0,65 | -0,43% | 579,56K | 31/05 | ||
Goodtech | 13,85 | 13,85 | 13,75 | +0,05 | +0,36% | 8,08K | 31/05 | ||
Gram Car Carriers AS | 258,50 | 258,50 | 258,00 | +0,50 | +0,19% | 74,55K | 31/05 | ||
Hafnia | 91,95 | 92,70 | 91,15 | +0,90 | +0,99% | 1,54M | 31/05 | ||
Hexagon Composites | 28,60 | 29,05 | 27,05 | +0,40 | +1,42% | 5,24M | 31/05 | ||
Hexagon Purus | 8,73 | 9,11 | 8,54 | +0,29 | +3,44% | 2,76M | 31/05 | ||
Hoegh Autoliners | 124,40 | 126,80 | 123,20 | +2,70 | +2,22% | 1,17M | 31/05 | ||
Idex ASA | 1,600 | 1,610 | 1,532 | +0,050 | +3,24% | 1,74M | 31/05 | ||
Jinhui Shipping | 7,40 | 7,50 | 6,78 | +0,80 | +12,12% | 580,40K | 31/05 | ||
Kitron | 33,60 | 33,60 | 32,60 | +0,54 | +1,63% | 983,88K | 31/05 | ||
Klaveness Combination Carriers | 103,60 | 106,00 | 103,00 | -2,00 | -1,89% | 228,72K | 31/05 | ||
Kongsberg Gruppen ASA | 901,50 | 910,00 | 888,50 | +11,50 | +1,29% | 580,61K | 31/05 | ||
MPC Container | 22,51 | 23,15 | 21,93 | +0,54 | +2,46% | 6,84M | 31/05 | ||
Multiconsult AS SE | 149,50 | 153,00 | 148,50 | -3,50 | -2,29% | 10,96K | 31/05 | ||
Nekkar Asa | 9,240 | 9,280 | 8,960 | +0,220 | +2,44% | 78,28K | 31/05 | ||
Norbit | 66,30 | 67,00 | 65,00 | -0,10 | -0,15% | 68,48K | 31/05 | ||
Norconsult | 32,40 | 32,40 | 31,15 | +1,00 | +3,18% | 1,74M | 31/05 | ||
NRC Group | 12,50 | 12,60 | 12,20 | -0,05 | -0,40% | 76,88K | 31/05 | ||
Odfjell B | 169,00 | 170,00 | 165,50 | +3,00 | +1,81% | 4,20K | 31/05 | ||
Odfjell SE | 180,00 | 180,00 | 177,00 | +4,40 | +2,51% | 169,65K | 31/05 | ||
Okeanis Eco Tankers | 372,00 | 376,50 | 371,00 | -2,00 | -0,53% | 43,58K | 31/05 | ||
Saga Pure ASA | 1,275 | 1,285 | 1,265 | +0,005 | +0,39% | 590,96K | 31/05 | ||
Stolt Nielsen Ltd | 484,50 | 489,50 | 479,50 | +3,50 | +0,73% | 63,19K | 31/05 | ||
Tomra Systems | 137,80 | 139,60 | 134,90 | -0,20 | -0,14% | 509,68K | 31/05 | ||
Veidekke ASA | 114,80 | 115,60 | 114,60 | -0,80 | -0,69% | 39,03K | 31/05 | ||
Vow | 6,96 | 7,14 | 6,11 | +0,63 | +9,95% | 969,48K | 31/05 | ||
Wallenius Wilhelmsen | 111,70 | 113,50 | 110,30 | +2,30 | +2,10% | 793,55K | 31/05 | ||
Wilh Wilhelmsen Holding A | 389,00 | 391,50 | 385,00 | +1,00 | +0,26% | 51,09K | 31/05 | ||
Wilh Wilhelmsen Holding B | 378,00 | 378,00 | 370,00 | +5,00 | +1,34% | 4,84K | 31/05 | ||
Zaptec AS | 13,58 | 14,37 | 13,24 | -0,61 | -4,30% | 499,05K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren