Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 689,68K | 06:00:51 | ||
Argosy Property | 1,095 | 1,100 | 1,095 | 0,000 | 0,00% | 129,29K | 06:00:22 | ||
Arvida | 1,050 | 1,060 | 1,050 | -0,010 | -0,94% | 56,10K | 05:58:19 | ||
Chorus | 7,25 | 7,27 | 7,23 | 0,01 | 0,00% | 137,90K | 05:59:00 | ||
EBOS | 35,75 | 36,20 | 34,65 | +0,08 | +0,22% | 56,40K | 06:00:55 | ||
EROAD | 0,85 | 0,86 | 0,85 | 0,00 | 0,00% | 62,99K | 04:27:33 | ||
Fonterra Shareholders | 3,70 | 3,70 | 3,67 | +0,02 | +0,54% | 25,94K | 05:59:27 | ||
Freightways | 8,43 | 8,50 | 8,37 | +0,03 | +0,36% | 233,75K | 05:55:16 | ||
Genesis Energy Ltd | 2,30 | 2,33 | 2,29 | -0,01 | -0,22% | 273,76K | 05:59:31 | ||
Goodman Property | 2,225 | 2,250 | 2,215 | +0,010 | +0,45% | 196,86K | 05:58:13 | ||
Heartland Group | 1,030 | 1,050 | 1,030 | 0,000 | 0,00% | 300,88K | 05:55:56 | ||
Investore Property | 1,130 | 1,130 | 1,090 | +0,030 | +2,73% | 58,02K | 05:44:27 | ||
Kiwi Property | 0,805 | 0,815 | 0,795 | +0,005 | +0,63% | 755,77K | 05:56:39 | ||
KMD Brands | 0,52 | 0,53 | 0,51 | -0,01 | -1,89% | 142,84K | 05:51:43 | ||
Manawa Energy | 4,29 | 4,29 | 4,25 | +0,04 | +0,94% | 14,71K | 06:00:27 | ||
Mercury NZ | 6,45 | 6,46 | 6,35 | -0,05 | -0,77% | 163,21K | 06:01:08 | ||
NZX | 1,150 | 1,160 | 1,140 | +0,010 | +0,88% | 480,40K | 05:58:56 | ||
Oceania Healthcare | 0,570 | 0,580 | 0,560 | +0,010 | +1,79% | 357,77K | 05:56:46 | ||
Pacific Edge | 0,1010 | 0,1030 | 0,0980 | +0,0050 | +5,21% | 969,02K | 05:37:49 | ||
Port Tauranga | 4,89 | 4,92 | 4,88 | 0,00 | 0,00% | 261,24K | 05:41:18 | ||
Precinct Properties NZ | 1,160 | 1,170 | 1,155 | -0,010 | -0,85% | 690,96K | 05:52:10 | ||
Property Industry | 2,205 | 2,220 | 2,190 | +0,005 | +0,23% | 203,98K | 05:51:05 | ||
Restaurant Brands NZ | 3,50 | 3,50 | 3,44 | +0,06 | +1,74% | 131,35K | 05:59:50 | ||
Sanford | 4,10 | 4,10 | 4,07 | +0,00 | +0,00% | 0,39K | 01:38:54 | ||
Scales | 3,28 | 3,30 | 3,27 | -0,02 | -0,61% | 25,59K | 06:00:41 | ||
Serko | 3,42 | 3,42 | 3,31 | +0,12 | +3,64% | 872,91K | 05:59:42 | ||
Skellerup | 4,320 | 4,370 | 4,280 | +0,010 | +0,23% | 48,54K | 05:56:56 | ||
Sky Network Television | 2,8900 | 2,9000 | 2,8600 | +0,0200 | +0,70% | 522,40K | 05:56:13 | ||
Sky City Entertainment | 1,76 | 1,77 | 1,71 | +0,03 | +1,73% | 169,78K | 06:01:02 | ||
Stride Property | 1,260 | 1,260 | 1,250 | +0,010 | +0,80% | 244,85K | 05:51:27 | ||
Summerset Group | 10,76 | 10,80 | 10,61 | +0,16 | +1,51% | 78,22K | 05:51:39 | ||
Synlait Milk | 0,45 | 0,48 | 0,45 | -0,03 | -5,26% | 13,73K | 05:29:46 | ||
Tourism Holdings | 2,85 | 2,88 | 2,85 | 0,00 | 0,00% | 0 | 00:06:44 | ||
Vector Ltd | 3,70 | 3,74 | 3,69 | -0,03 | -0,80% | 302,88K | 05:56:36 | ||
Vista | 1,83 | 1,83 | 1,80 | +0,03 | +1,67% | 27,54K | 05:17:27 | ||
Vital Healthcare | 2,110 | 2,135 | 2,110 | -0,025 | -1,17% | 82,92K | 06:00:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren