Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 33,09 | 33,14 | 32,42 | +0,68 | +2,10% | 2,12M | 28/03 | ||
Andritz Ag | 57,875 | 57,900 | 57,050 | +0,725 | +1,27% | 0 | 28/03 | ||
Banca Transilv | 27,860 | 27,900 | 27,700 | +0,200 | +0,72% | 413,21K | 27/03 | ||
Bank Pekao S.A. | 181,85 | 182,90 | 177,65 | +3,85 | +2,16% | 716,93K | 28/03 | ||
BAWAG | 58,100 | 58,950 | 57,800 | +0,000 | +0,00% | 0 | 22/03 | ||
CD PROJEKT | 116,90 | 117,00 | 114,60 | +1,50 | +1,30% | 558,61K | 28/03 | ||
CEZ as | 837,00 | 861,50 | 835,00 | -17,00 | -1,99% | 209,70K | 28/03 | ||
Dino Polska | 387,70 | 389,40 | 377,40 | +10,20 | +2,70% | 366,76K | 28/03 | ||
Erste Bank | 41,225 | 41,245 | 40,965 | +0,430 | +1,05% | 0 | 28/03 | ||
Evn Ag | 24,550 | 24,550 | 24,300 | +0,000 | +0,00% | 0 | 22/03 | ||
Gedeon Richter | 9.260,0 | 9.375,0 | 9.260,0 | -5,0 | -0,05% | 273,52K | 28/03 | ||
KGHM Polska Miedz | 114,15 | 114,20 | 110,00 | +4,50 | +4,10% | 838,96K | 28/03 | ||
Komercni Banka | 840,00 | 844,00 | 833,50 | +7,50 | +0,90% | 182,78K | 28/03 | ||
Krka | 128,50 | 129,50 | 128,50 | -1,00 | -0,77% | 3,19K | 28/03 | ||
Lpp | 15.300 | 15.860 | 15.150 | +230 | +1,53% | 9,36K | 28/03 | ||
mBank | 740,20 | 751,00 | 727,60 | -2,80 | -0,38% | 53,16K | 28/03 | ||
MOL Hungarian Oil & Gas Nyrt | 2.960,0 | 2.980,0 | 2.938,0 | +40,0 | +1,37% | 622,60K | 28/03 | ||
Omv Ag | 43,800 | 43,810 | 43,145 | +0,885 | +2,06% | 0 | 28/03 | ||
Omv Petrom S.A | 0,6750 | 0,6750 | 0,6725 | +0,0045 | +0,67% | 5,05M | 27/03 | ||
OTP Bank NyRt | 16.800,0 | 16.890,0 | 16.630,0 | +200,0 | +1,20% | 271,30K | 28/03 | ||
PGE Polska | 7,20 | 7,24 | 7,12 | +0,06 | +0,81% | 1,77M | 28/03 | ||
Pkn orlen | 65,08 | 65,65 | 62,24 | +1,36 | +2,13% | 2,80M | 28/03 | ||
PKO Bank Polski | 59,34 | 59,66 | 58,30 | +0,94 | +1,61% | 2,05M | 28/03 | ||
PZU SA | 48,81 | 49,32 | 48,05 | +1,01 | +2,11% | 1,95M | 28/03 | ||
Raiffeisen Bank | 18,465 | 18,655 | 18,300 | +0,160 | +0,87% | 0 | 28/03 | ||
Santander Bank Polska | 569,50 | 571,50 | 555,00 | +10,00 | +1,79% | 161,76K | 28/03 | ||
Societatea de Producere a Energiei Electrice in Hi | 128,00 | 128,40 | 127,90 | 0,00 | 0,00% | 72,42K | 27/03 | ||
Verbund | 67,845 | 69,445 | 67,370 | -1,375 | -1,99% | 0 | 28/03 | ||
Voestalpine | 25,945 | 26,175 | 25,715 | -0,150 | -0,57% | 0 | 28/03 | ||
Wienerberger | 33,850 | 33,940 | 33,650 | -0,060 | -0,18% | 0 | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren