Nikkei 300 (N300)

Tokyo

Valuta in JPY

575,76

-11,74(-2,00%)

Gesloten28/02

Dagbereik

572,75

583,56

Bereik 52 wk

471,91

633,17

Nikkei 300 Componenten

Deze pagina bevat real-time streaming koersen van de Nikkei 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	857,5	869,4	856,9	-0,75%	1,63M	aa.aa	28/02
Denka	2.077,5	2.104,5	2.071,0	-1,35%	390,9K	aa.aa	28/02
DOWA Holdings	4.559,0	4.619,0	4.553,0	-1,17%	229,8K	aa.aa	28/02
Mitsubishi Heavy Industries	1.987,0	2.049,0	1.982,5	-4,03%	36,96M	aa.aa	28/02
Nomura	968,0	992,9	964,1	-3,25%	19,36M	aa.aa	28/02
Shin-Etsu Chemical	4.492,0	4.614,0	4.486,0	-2,98%	7,93M	aa.aa	28/02
Furukawa	2.077,0	2.133,0	2.056,0	-2,17%	1,23M	aa.aa	28/02
Kawasaki Heavy Industries	7.490,0	7.758,0	7.486,0	-3,88%	8,13M	aa.aa	28/02
Inpex Corp.	1.906,5	1.914,0	1.892,5	+0,39%	7,88M	aa.aa	28/02
Kyowa Kirin	2.119,5	2.148,5	2.108,5	-0,82%	1,79M	aa.aa	28/02
Furukawa Electric	6.218,0	6.416,0	6.097,0	-5,90%	3,85M	aa.aa	28/02
IHI Corp.	8.731,0	8.983,0	8.731,0	-3,40%	7,18M	aa.aa	28/02
Sompo Holdings Inc	4.425,0	4.539,0	4.401,0	-2,08%	5,16M	aa.aa	28/02
Comsys Holdings Corp.	3.180,0	3.224,0	3.139,0	-1,36%	572,6K	aa.aa	28/02
Mitsui Chemicals, Inc.	3.353,0	3.380,0	3.307,0	-0,47%	12,6M	aa.aa	28/02
Sumitomo Electric Industries	2.618,5	2.689,0	2.598,5	-3,82%	5,01M	aa.aa	28/02
Nissan Motor	430,1	444,9	425,5	-3,52%	38,5M	aa.aa	28/02
MS&AD Insurance Group Holdings	3.130,0	3.144,0	3.083,0	+0,84%	6,78M	aa.aa	28/02
Taisei Corp.	6.756,0	6.836,0	6.706,0	-1,54%	1,09M	aa.aa	28/02
Mitsubishi Chemical Holdings Corp	761,2	772,5	758,6	-1,54%	6,62M	aa.aa	28/02
Fujikura	6.140,0	6.388,0	5.973,0	-7,32%	36,01M	aa.aa	28/02
Obayashi Corp.	2.023,0	2.041,5	2.009,5	-0,10%	4,29M	aa.aa	28/02
Ube Industries	2.223,5	2.262,0	2.220,0	-1,77%	519,8K	aa.aa	28/02
Toyo Seikan Group Holdings	2.356,0	2.363,5	2.319,5	+0,71%	581K	aa.aa	28/02
Dai-ichi Life	4.415,0	4.508,0	4.372,0	-1,10%	4,43M	aa.aa	28/02
Shimizu Corp.	1.378,5	1.387,0	1.359,0	+0,55%	4,24M	aa.aa	28/02
Okuma Corp.	3.340,0	3.420,0	3.330,0	-3,19%	336,3K	aa.aa	28/02
Tokio Marine Holdings, Inc.	5.297,0	5.324,0	5.204,0	+1,34%	13,9M	aa.aa	28/02
Kajima Corp.	3.114,0	3.146,0	3.091,0	-0,54%	2,14M	aa.aa	28/02
Dentsu Inc.	3.105,0	3.228,0	3.105,0	-2,51%	2,34M	aa.aa	28/02
Amada	1.432,5	1.473,5	1.422,0	-2,95%	2,13M	aa.aa	28/02
Daiwa House Industry	4.936,0	4.946,0	4.874,0	-0,58%	4,58M	aa.aa	28/02
Kao Corp.	6.476,0	6.551,0	6.461,0	-1,52%	1,51M	aa.aa	28/02
Komatsu	4.466,0	4.520,0	4.355,0	-4,16%	7,83M	aa.aa	28/02
Mitsui Fudosan	1.300,0	1.310,0	1.288,0	-0,12%	10,57M	aa.aa	28/02
Sekisui House	3.390,0	3.432,0	3.374,0	-1,14%	3,42M	aa.aa	28/02
Takeda Pharmaceutical	4.334,0	4.352,0	4.295,0	+0,81%	7,32M	aa.aa	28/02
Sumitomo Heavy Industries	3.035,0	3.043,0	3.000,0	-0,95%	650,1K	aa.aa	28/02
Honda Motor	1.393,0	1.405,0	1.383,5	-1,21%	26,05M	aa.aa	28/02
Mitsubishi Estate	2.198,5	2.254,5	2.198,5	-2,11%	6,44M	aa.aa	28/02
JGC Corp.	1.110,0	1.127,0	1.101,0	-1,29%	1,89M	aa.aa	28/02
Astellas Pharma Inc.	1.454,0	1.486,0	1.447,0	-1,69%	10,19M	aa.aa	28/02
Hitachi Construction Machinery Co	3.883,0	3.914,0	3.827,0	-1,47%	8,82M	aa.aa	28/02
Nisshin Seifun Group Inc.	1.685,5	1.703,0	1.679,0	-1,03%	1,41M	aa.aa	28/02
Kubota Corp.	1.850,5	1.889,5	1.841,5	-2,86%	7,79M	aa.aa	28/02
Meiji Holdings	3.080,0	3.125,0	3.058,0	-1,53%	2,06M	aa.aa	28/02
Shionogi	2.243,0	2.308,5	2.214,5	-2,92%	4,33M	aa.aa	28/02
Ebara Corp.	2.474,0	2.540,0	2.444,5	-3,06%	2,28M	aa.aa	28/02
Nikon Corp.	1.562,5	1.594,0	1.553,5	-1,45%	2,39M	aa.aa	28/02
NH Foods	4.542,0	4.594,0	4.531,0	-0,42%	529,8K	aa.aa	28/02
Chugai Pharmaceutical	7.487,0	7.702,0	7.456,0	-2,61%	3,81M	aa.aa	28/02
Olympus Corp.	2.047,0	2.073,0	2.038,0	-2,13%	10,12M	aa.aa	28/02
Sumitomo Realty & Development Co.	5.206,0	5.246,0	5.168,0	-0,71%	2M	aa.aa	28/02
Sapporo Holdings	7.921,0	8.058,0	7.877,0	-0,78%	262,6K	aa.aa	28/02
Eisai	4.309,0	4.417,0	4.280,0	-2,67%	2,4M	aa.aa	28/02
Daikin Industries	15.700,0	16.015,0	15.580,0	-2,45%	1,73M	aa.aa	28/02
Tobu Railway	2.597,0	2.630,5	2.577,5	-0,61%	528,4K	aa.aa	28/02
Asahi Group Holdings	1.863,0	1.888,0	1.844,5	+0,89%	11,13M	aa.aa	28/02
Terumo Corp.	2.663,0	2.674,5	2.614,5	-0,71%	3,89M	aa.aa	28/02
NSK	629,9	637,1	628,6	-1,53%	3,46M	aa.aa	28/02
Canon	5.063,0	5.115,0	5.018,0	-0,88%	3,84M	aa.aa	28/02
Tokyu Corp.	1.733,5	1.746,0	1.721,5	-0,26%	2,15M	aa.aa	28/02
Kirin Holdings	2.026,5	2.051,5	2.018,0	-1,34%	5,6M	aa.aa	28/02
Daiichi Sankyo	3.447,0	3.489,0	3.366,0	-1,32%	9,57M	aa.aa	28/02
NTN Corp.	237,2	240,8	236,9	-1,78%	3,32M	aa.aa	28/02
Ricoh	1.624,5	1.636,0	1.599,5	+0,22%	3,29M	aa.aa	28/02
Odakyu Electric Railway	1.484,5	1.500,5	1.476,5	-1,17%	1,21M	aa.aa	28/02
Takara Holdings Inc.	1.168,5	1.180,0	1.164,0	+0,17%	623,6K	aa.aa	28/02
LY Corp	506,3	506,3	491,5	+4,43%	32,56M	aa.aa	28/02
JTEKT Corp.	1.133,0	1.161,0	1.127,0	-3,08%	1,85M	aa.aa	28/02
Citizen Holdings	892,0	905,0	892,0	-1,11%	1,47M	aa.aa	28/02
Sojitz Corp.	3.285,0	3.321,0	3.276,0	-0,45%	1,49M	aa.aa	28/02
Trend Micro Inc.	10.990,0	11.150,0	10.890,0	-0,99%	746,8K	aa.aa	28/02
Minebea Mitsumi	2.301,0	2.343,0	2.270,0	-3,32%	1,88M	aa.aa	28/02
Toppan Printing	4.422,0	4.491,0	4.385,0	-2,64%	1,35M	aa.aa	28/02
Kikkoman Corp.	1.453,5	1.490,5	1.442,5	-2,15%	3,97M	aa.aa	28/02
Fujifilm Holdings Corp.	3.028,0	3.052,0	3.001,0	-1,24%	4,19M	aa.aa	28/02
Hitachi	3.750,0	3.793,0	3.726,0	-4,29%	20,79M	aa.aa	28/02
Dai Nippon Printing	2.177,0	2.199,0	2.170,5	-1,16%	2,11M	aa.aa	28/02
East Japan Railway Co.	2.968,0	3.003,0	2.934,5	-0,35%	5,14M	aa.aa	28/02
Ajinomoto Co., Inc.	6.005,0	6.020,0	5.884,0	+1,03%	2,48M	aa.aa	28/02
Konica Minolta, Inc.	526,2	532,5	520,3	+0,23%	2,44M	aa.aa	28/02
Yamaha Corp.	1.103,5	1.121,5	1.087,5	-1,69%	2,08M	aa.aa	28/02
West Japan Railway Co.	2.978,0	3.006,0	2.948,0	-1,10%	3,94M	aa.aa	28/02
Nichirei Corp.	3.458,0	3.536,0	3.447,0	-1,59%	615,2K	aa.aa	28/02
Shiseido	2.716,0	2.746,0	2.673,0	-1,22%	4,52M	aa.aa	28/02
Mitsubishi Electric	2.307,0	2.364,0	2.294,0	-2,70%	8,93M	aa.aa	28/02
Itochu Corp.	6.669,0	6.910,0	6.627,0	-1,55%	6,79M	aa.aa	28/02
Central Japan Railway Co.	2.962,5	2.999,5	2.934,5	-0,75%	3,5M	aa.aa	28/02
Japan Tobacco	3.750,0	3.778,0	3.738,0	+0,08%	4,99M	aa.aa	28/02
Fuji Electric	6.600,0	6.713,0	6.526,0	-3,96%	1,53M	aa.aa	28/02
Marubeni Corp.	2.347,5	2.385,5	2.336,0	-1,49%	9,58M	aa.aa	28/02
Nippon Express	2.660,0	2.690,0	2.636,5	-0,37%	1,56M	aa.aa	28/02
J.Front Retailing	1.948,0	1.989,0	1.935,0	-2,43%	1,6M	aa.aa	28/02
Eneos Holdings	798,9	814,0	795,0	-0,30%	14,26M	aa.aa	28/02
Toyota Tsusho Corp.	2.495,0	2.555,5	2.470,5	-2,23%	2,95M	aa.aa	28/02
Yamato Holdings	1.913,5	1.968,0	1.908,0	-3,41%	2,03M	aa.aa	28/02
Isetan Mitsukoshi Holdings	2.266,0	2.294,0	2.258,5	-1,95%	2,57M	aa.aa	28/02
Yokohama Rubber	3.340,0	3.358,0	3.307,0	-0,03%	919,5K	aa.aa	28/02
Mitsui	2.795,0	2.836,0	2.780,5	-1,84%	8,5M	aa.aa	28/02
Nippon Yusen K.K	5.269,0	5.335,0	5.234,0	-1,59%	5,49M	aa.aa	28/02
Toyobo	970,0	982,0	969,0	-0,92%	341,3K	aa.aa	28/02
Bridgestone Corp.	5.838,0	5.928,0	5.822,0	-2,24%	4,85M	aa.aa	28/02
Tokyo Electron	22.125,0	22.465,0	21.785,0	-4,45%	5,11M	aa.aa	28/02
Mitsui O.S.K. Lines	5.542,0	5.572,0	5.468,0	-1,04%	6,14M	aa.aa	28/02
AGC	4.494,0	4.571,0	4.485,0	-1,94%	1,11M	aa.aa	28/02
NEC Corp.	14.465,0	14.710,0	14.460,0	-2,98%	1,21M	aa.aa	28/02
Sumitomo Corp.	3.354,0	3.415,0	3.352,0	-2,47%	3,97M	aa.aa	28/02
Nisshinbo Holdings Inc.	906,5	914,5	900,0	-0,96%	888,5K	aa.aa	28/02
Nippon Sheet Glass	395,0	408,0	394,0	-2,95%	1,12M	aa.aa	28/02
Fujitsu	2.879,0	2.917,0	2.855,0	-2,12%	17,09M	aa.aa	28/02
Mitsubishi Corp.	2.496,5	2.542,0	2.486,0	-2,02%	19,05M	aa.aa	28/02
ANA Holdings	2.850,0	2.891,0	2.840,0	+0,05%	3,28M	aa.aa	28/02
Nippon Electric Glass	3.511,0	3.570,0	3.487,0	-2,50%	573K	aa.aa	28/02
Takashimaya	1.231,5	1.246,5	1.224,0	-0,69%	1,89M	aa.aa	28/02
Mitsubishi Logistics Corp.	1.052,0	1.065,0	1.045,0	-0,09%	2,62M	aa.aa	28/02
Seven & i Holdings	2.144,0	2.168,5	2.123,5	+1,23%	16,44M	aa.aa	28/02
Panasonic	1.863,5	1.900,0	1.847,5	-2,02%	9,4M	aa.aa	28/02
Marui Group	2.590,5	2.655,0	2.578,0	-1,09%	846,1K	aa.aa	28/02
Teijin	1.320,5	1.332,0	1.317,0	-0,34%	1,06M	aa.aa	28/02
Taiheiyo Cement Corp.	3.900,0	4.011,0	3.873,0	-2,94%	651,3K	aa.aa	28/02
Credit Saison	3.521,0	3.538,0	3.468,0	-0,71%	1,37M	aa.aa	28/02
Nippon Telegraph & Telephone Corp	145,4	147,8	145,4	-1,62%	212,33M	aa.aa	28/02
Toray Industries, Inc.	996,0	997,8	975,2	0,00%	8,85M	aa.aa	28/02
Sony	3.739,0	3.750,0	3.703,0	-2,07%	24,11M	aa.aa	28/02
Aeon	3.684,0	3.712,0	3.653,0	-0,11%	3,05M	aa.aa	28/02
KDDI Corp.	4.894,0	4.935,0	4.867,0	-0,79%	5,7M	aa.aa	28/02
Kuraray	1.876,5	1.895,0	1.866,5	-1,68%	2,3M	aa.aa	28/02
TOTO	3.917,0	3.987,0	3.857,0	-0,91%	10,9M	aa.aa	28/02
TDK	1.586,0	1.647,5	1.572,0	-5,40%	12,61M	aa.aa	28/02
Asahi Kasei Corp.	1.021,5	1.023,0	1.009,0	-0,15%	12,11M	aa.aa	28/02
NGK Insulators	1.867,5	1.885,0	1.853,5	-0,16%	1,63M	aa.aa	28/02
Tokyo Electric Power Co., Inc.	383,0	385,5	371,1	+2,19%	127,59M	aa.aa	28/02
SUMCO Corp.	1.136,0	1.176,5	1.129,0	-5,61%	6,71M	aa.aa	28/02
Nippon Steel	3.329,0	3.376,0	3.309,0	-1,36%	7,81M	aa.aa	28/02
Chubu Electric Power Co., Inc.	1.586,5	1.631,5	1.586,5	-1,03%	6,38M	aa.aa	28/02
Oji Holdings Corp.	619,8	627,0	618,8	-1,12%	3,97M	aa.aa	28/02
Kobe Steel	1.770,0	1.788,0	1.761,5	-1,12%	2,81M	aa.aa	28/02
Mitsubishi UFJ Financial	1.903,0	1.931,5	1.888,0	-1,93%	95,72M	aa.aa	28/02
Kansai Electric Power	1.732,5	1.746,5	1.717,0	-0,29%	7,48M	aa.aa	28/02
Nippon Paper Industries	1.011,0	1.019,0	1.005,0	-0,79%	823,7K	aa.aa	28/02
JFE Holdings, Inc.	1.873,0	1.891,5	1.856,0	-0,72%	6,22M	aa.aa	28/02
Resona Holdings, Inc.	1.164,0	1.176,5	1.154,0	-1,69%	12,42M	aa.aa	28/02
Tokyo Gas	4.734,0	4.817,0	4.721,0	+0,21%	2,15M	aa.aa	28/02
Osaka Gas	3.454,0	3.468,0	3.428,0	+1,02%	1,44M	aa.aa	28/02
Denso Corp.	1.935,0	1.970,0	1.925,0	-2,30%	9,13M	aa.aa	28/02
Sumitomo Mitsui Financial	3.792,0	3.864,0	3.783,0	-2,12%	20,5M	aa.aa	28/02
Toho	7.086,0	7.232,0	7.053,0	-1,51%	673,7K	aa.aa	28/02
Chiba Bank	1.353,0	1.377,0	1.336,0	-1,99%	3,71M	aa.aa	28/02
NTT Data Corp.	2.777,0	2.848,5	2.755,0	-3,36%	4,62M	aa.aa	28/02
Sumitomo Chemical	352,7	357,6	351,2	-0,54%	12,67M	aa.aa	28/02
Nippon Light Metal Holdings Co.	1.552,0	1.559,0	1.542,0	-0,51%	302,6K	aa.aa	28/02
Fanuc Corp.	4.309,0	4.426,0	4.270,0	-3,54%	3,97M	aa.aa	28/02
Mitsui Mining and Smelting Co.	4.255,0	4.325,0	4.220,0	-1,87%	406,7K	aa.aa	28/02
Kyocera Corp.	1.659,0	1.701,5	1.659,0	-2,44%	7,83M	aa.aa	28/02
Fukuoka Financial Group, Inc.	3.924,0	4.049,0	3.924,0	-3,59%	1,24M	aa.aa	28/02
Secom	5.147,0	5.183,0	5.038,0	-0,14%	1,37M	aa.aa	28/02
Shizuoka Financial Group	1.520,0	1.542,0	1.512,0	-0,82%	33,78M	aa.aa	28/02
Konami Corp.	18.295,0	18.600,0	18.025,0	-0,73%	642,5K	aa.aa	28/02
Mitsubishi Materials Corp.	2.380,5	2.418,0	2.366,0	-1,47%	1,12M	aa.aa	28/02
Mitsui Engineering & Shipbuilding	1.583,0	1.596,0	1.560,0	-1,31%	4,49M	aa.aa	28/02
Mizuho Financial	4.177,0	4.233,0	4.146,0	-1,97%	10,96M	aa.aa	28/02
Fast Retailing	45.470,0	46.110,0	44.680,0	-1,62%	1,56M	aa.aa	28/02
Sumitomo Metal Mining	3.278,0	3.344,0	3.261,0	-2,85%	2,5M	aa.aa	28/02
Daiwa Securities Group Inc.	1.046,5	1.057,0	1.040,0	-0,43%	6,74M	aa.aa	28/02
SoftBank Group Corp.	8.273,0	8.469,0	8.217,0	-6,07%	13,29M	aa.aa	28/02
Nitto Denko Co	2.928,0	2.998,5	2.920,5	-2,72%	4,87M	aa.aa	28/02
Kyushu Electric Power Co Inc	1.317,5	1.332,5	1.305,0	+0,80%	2,91M	aa.aa	28/02
Taiyo Nippon Sanso Corp	4.559,0	4.566,0	4.500,0	+0,11%	867,3K	aa.aa	28/02
DeNA Co	3.985,0	4.047,0	3.870,0	+0,35%	33,56M	aa.aa	28/02
Maruha Nichiro Corp	3.124,0	3.147,0	3.111,0	+0,32%	169,9K	aa.aa	28/02
Japan Airlines Co	2.581,5	2.609,0	2.567,5	-0,90%	2,93M	aa.aa	28/02
Orix T	3.088,0	3.115,0	3.050,0	-0,29%	5,42M	aa.aa	28/02
Murata Mfg Co	2.550,5	2.602,5	2.537,5	-3,70%	7,53M	aa.aa	28/02
Hokuto Corp	1.899,0	1.922,0	1.896,0	-1,20%	63,1K	aa.aa	28/02
Nishimatsu Const Co Ltd	4.896,0	4.952,0	4.896,0	-0,24%	164K	aa.aa	28/02
Toda Corp	922,8	950,9	918,2	-1,87%	898,1K	aa.aa	28/02
Daito Trust Construction	15.625,0	15.740,0	15.455,0	+0,10%	289,1K	aa.aa	28/02
Kandenko Co Ltd	2.518,0	2.527,5	2.481,0	-0,28%	833,5K	aa.aa	28/02
Yamazaki Baking Co Ltd	2.706,0	2.714,5	2.669,0	-1,02%	608K	aa.aa	28/02
Yakult Honsha Co Ltd	3.026,0	3.075,0	3.026,0	-1,66%	1,74M	aa.aa	28/02
M3 Inc	1.762,0	1.813,0	1.747,0	-1,54%	6,98M	aa.aa	28/02
Ito En Ltd	3.312,0	3.380,0	3.307,0	-1,52%	361K	aa.aa	28/02
ABC-Mart Inc	2.877,5	2.905,0	2.867,5	-0,35%	666,1K	aa.aa	28/02
Kewpie Corp	2.831,5	2.856,5	2.825,0	-0,54%	532,3K	aa.aa	28/02
House Foods Group Inc	2.810,0	2.835,0	2.805,0	+0,25%	248,6K	aa.aa	28/02
Nissin Foods Holdings Co Ltd	3.032,0	3.065,0	3.027,0	-1,21%	1,63M	aa.aa	28/02
Wacoal Holdings Corp	5.067,0	5.183,0	5.043,0	-1,75%	262,8K	aa.aa	28/02
TIS	4.170,0	4.216,0	4.109,0	-1,18%	1,73M	aa.aa	28/02
Rengo Co Ltd	798,8	807,9	796,7	-1,87%	1,77M	aa.aa	28/02
Nippon Shokubai Co Ltd	1.820,0	1.834,5	1.817,0	-0,95%	777,4K	aa.aa	28/02
Kaneka Corp	3.733,0	3.756,0	3.707,0	-0,96%	155K	aa.aa	28/02
Mitsubishi Gas Chemical Co Inc	2.292,0	2.336,5	2.282,0	-2,34%	1,03M	aa.aa	28/02
Daicel Corp	1.296,0	1.305,0	1.289,0	+0,04%	1,09M	aa.aa	28/02
Sekisui Chemical Co Ltd	2.554,5	2.561,5	2.525,5	+0,31%	2,84M	aa.aa	28/02
Nomura Research	4.977,0	5.179,0	4.954,0	-6,01%	2,53M	aa.aa	28/02
Hu Group Holdings	2.625,0	2.658,0	2.613,0	-0,10%	127,6K	aa.aa	28/02
Otsuka Holdings Ltd	7.325,0	7.342,0	7.206,0	-0,30%	1,75M	aa.aa	28/02
Nippon Paint Holdings Co Ltd	1.113,5	1.117,0	1.097,0	+1,14%	5,72M	aa.aa	28/02
DIC Corp	3.205,0	3.237,0	3.181,0	-1,02%	329,4K	aa.aa	28/02
artience	3.025,0	3.065,0	3.010,0	-1,31%	167,7K	aa.aa	28/02
Oriental Land Co Ltd	3.086,0	3.126,0	3.062,0	-1,15%	5,14M	aa.aa	28/02
Oracle Corp Japan	14.255,0	14.545,0	14.255,0	-2,53%	278,6K	aa.aa	28/02
Otsuka Corp	3.281,0	3.299,0	3.240,0	-0,79%	1,81M	aa.aa	28/02
Lion Corp	1.711,5	1.724,0	1.684,0	-0,23%	1,52M	aa.aa	28/02
Sumitomo Rubber Ind Ltd	1.735,5	1.749,0	1.725,5	-0,94%	1,16M	aa.aa	28/02
Sanwa Holdings Corp	4.864,0	4.911,0	4.743,0	-1,38%	666,7K	aa.aa	28/02
Lixil Group	1.705,5	1.729,0	1.703,5	-1,22%	1,44M	aa.aa	28/02
Toyota Industries Corp	12.935,0	13.130,0	12.825,0	-1,41%	1,12M	aa.aa	28/02
SMC Corp	54.000,0	55.170,0	53.210,0	-3,30%	431,6K	aa.aa	28/02
Kurita Water Industries Ltd	4.806,0	4.905,0	4.780,0	-3,12%	414,8K	aa.aa	28/02
Tsubakimoto Chain Co	1.909,0	1.923,0	1.902,0	-0,57%	253K	aa.aa	28/02
Daifuku Co Ltd	3.894,0	3.954,0	3.866,0	-4,09%	2,64M	aa.aa	28/02
Heiwa Corp	2.364,0	2.365,0	2.313,0	+1,98%	310,2K	aa.aa	28/02
Brother Industries Ltd	2.880,5	2.946,5	2.837,0	-0,14%	21,87M	aa.aa	28/02
Sega Sammy Holdings	2.886,0	2.939,5	2.862,5	-2,83%	864K	aa.aa	28/02
Nachi-Fujikoshi Corp	3.320,0	3.320,0	3.285,0	-0,15%	58K	aa.aa	28/02
Shinmaywa Industries Ltd	1.337,0	1.351,0	1.334,0	-0,89%	178K	aa.aa	28/02
Shimano Inc	20.415,0	20.685,0	20.320,0	-1,71%	300,6K	aa.aa	28/02
Ryohin Keikaku Ltd	3.953,0	4.123,0	3.934,0	-3,98%	2,44M	aa.aa	28/02
Shimadzu Corp	3.960,0	3.984,0	3.922,0	+0,35%	1,1M	aa.aa	28/02
Hoya Cor	17.495,0	17.805,0	17.425,0	-3,02%	1,73M	aa.aa	28/02
Bandai Namco Holdings Inc	5.000,0	5.060,0	4.925,0	-1,48%	3,54M	aa.aa	28/02
Asics Corp	3.334,0	3.355,0	3.293,0	-1,51%	6,94M	aa.aa	28/02
Lintec Corp	2.860,0	2.885,0	2.843,0	-0,45%	238,8K	aa.aa	28/02
Nintendo	11.160,0	11.350,0	11.055,0	-2,11%	10,57M	aa.aa	28/02
Onward Holdings Co Ltd	539,0	546,0	537,0	-1,28%	1,03M	aa.aa	28/02
Biprogy	4.289,0	4.395,0	4.277,0	-1,90%	207K	aa.aa	28/02
Canon Marketing Japan Inc	5.086,0	5.109,0	5.062,0	-0,04%	139K	aa.aa	28/02
Unicharm Co	1.129,5	1.141,0	1.126,0	-1,48%	6,61M	aa.aa	28/02
Sanrio Co Ltd	6.326,0	6.470,0	6.246,0	-1,23%	9,55M	aa.aa	28/02
Shimamura Co Ltd	8.591,0	8.689,0	8.526,0	-0,62%	245,7K	aa.aa	28/02
H2O Retailing Corp	2.265,5	2.315,0	2.265,5	-2,18%	330,1K	aa.aa	28/02
Izumi Co Ltd	3.068,0	3.124,0	3.060,0	-1,19%	203K	aa.aa	28/02
Aeon Financial Service Co Ltd	1.209,0	1.223,5	1.203,0	-1,02%	1,02M	aa.aa	28/02
Acom Co Ltd	388,4	390,0	385,9	-0,46%	2,98M	aa.aa	28/02
Mitsubishi Ufj Lease Fin Ltd	1.010,0	1.023,5	1.008,0	-1,08%	5,73M	aa.aa	28/02
Aeon Mall Co Ltd	2.033,0	2.033,0	1.941,0	+3,67%	1,73M	aa.aa	28/02
Kintetsu Corp	3.378,0	3.414,0	3.367,0	-0,35%	694,1K	aa.aa	28/02
Hankyu Hanshin Holdings Inc	3.928,0	3.965,0	3.902,0	+0,08%	1,56M	aa.aa	28/02
Seino Holdings Co Ltd	2.266,5	2.277,5	2.254,5	+0,51%	487,9K	aa.aa	28/02
The Sumitomo Warehouse Co Ltd	2.746,0	2.763,0	2.731,0	-0,40%	121,4K	aa.aa	28/02
Kamigumi Co Ltd	3.399,0	3.408,0	3.322,0	+1,10%	423,5K	aa.aa	28/02
Tohoku Electric Power Co Inc	1.072,0	1.081,5	1.061,5	+0,52%	2,53M	aa.aa	28/02
Square Enix Holdings Co Ltd	7.091,0	7.142,0	7.007,0	+0,01%	531,8K	aa.aa	28/02
Yamada Holdings	431,0	434,7	430,6	-0,32%	3,78M	aa.aa	28/02
Nitori Holdings Co Ltd	15.515,0	15.890,0	15.400,0	-2,85%	630,1K	aa.aa	28/02
Suzuken Co Ltd	4.759,0	4.800,0	4.740,0	-0,23%	279,1K	aa.aa	28/02
Sundrug Co Ltd	4.125,0	4.218,0	4.109,0	-2,64%	358,3K	aa.aa	28/02
Sakata Seed Corp	3.400,0	3.445,0	3.395,0	-1,45%	114,1K	aa.aa	28/02
Okumura Corp	4.275,0	4.315,0	4.265,0	-0,58%	140,2K	aa.aa	28/02
Sumitomo Forestry	4.557,0	4.692,0	4.520,0	-0,89%	1,46M	aa.aa	28/02
Chudenko Corp	3.130,0	3.155,0	3.110,0	-0,79%	47,6K	aa.aa	28/02
Kyudenko Corp	4.498,0	4.521,0	4.426,0	-0,51%	189,6K	aa.aa	28/02
Takasago Thermal Eng	5.223,0	5.365,0	5.223,0	-1,66%	1,03M	aa.aa	28/02
Megmilk Snow Brand	2.578,0	2.578,0	2.524,0	+1,38%	275K	aa.aa	28/02
Tokyo Ohka Kogyo	3.556,0	3.590,0	3.519,0	-3,08%	751,7K	aa.aa	28/02
Obic Co Ltd	4.309,0	4.361,0	4.292,0	-1,44%	1,44M	aa.aa	28/02
USS Co Ltd	1.371,0	1.384,5	1.361,5	-0,94%	1,21M	aa.aa	28/02
Rakuten Inc	920,7	936,6	913,1	-2,29%	22,48M	aa.aa	28/02
Recruit Holdings	8.800,0	9.077,0	8.749,0	-5,02%	6,19M	aa.aa	28/02
Amano Corp	3.859,0	3.995,0	3.837,0	-3,50%	299K	aa.aa	28/02
Nippon Sharyo Ltd	2.046,0	2.073,0	2.031,0	-1,30%	15K	aa.aa	28/02
Mebuki Financial	632,8	645,5	632,5	-1,37%	3,51M	aa.aa	28/02
Avex Group Holdings	1.244,0	1.257,0	1.239,0	-0,88%	1,07M	aa.aa	28/02
Nissha Printing	1.411,0	1.427,0	1.399,0	-1,81%	157,7K	aa.aa	28/02
Takara Standard	1.686,0	1.710,0	1.684,0	-0,94%	93,8K	aa.aa	28/02
Kokuyo Co Ltd	2.811,5	2.840,5	2.794,0	-1,37%	426K	aa.aa	28/02
Okamura Corp	1.932,0	1.950,0	1.920,0	+0,05%	260,4K	aa.aa	28/02
Iwatani Corp	1.562,5	1.574,5	1.546,0	-0,26%	983,9K	aa.aa	28/02
Japan Exchange Group	1.577,5	1.611,0	1.563,5	-1,96%	3,43M	aa.aa	28/02
Fukuyama Transporting	3.470,0	3.500,0	3.440,0	-0,57%	75,8K	aa.aa	28/02
Mitsui Soko Holdings	7.780,0	7.780,0	7.650,0	+0,39%	68,3K	aa.aa	28/02
Transcosmos Inc	3.155,0	3.175,0	3.140,0	-0,16%	88,1K	aa.aa	28/02
Itoham Yonekyu	3.725,0	3.750,0	3.715,0	+0,13%	80,4K	aa.aa	28/02
Concordia Financial Group	873,0	894,9	871,3	-3,03%	10,73M	aa.aa	28/02

AEX

921,92

-3,99

-0,43%

AEX Futures

926,62

+6,67

+0,73%

US 500

5.946,90

+85,2

+1,45%

Dow Jones

43.840,91

+601,41

+1,39%

DAX

22.551,43

+0,54

0,00%

Dollar Index

107,56

+0,380

+0,35%

Euro Index

125,99

-0,09

-0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	17,14	+0,29%	21,39M
Shell	32,16	-0,77%	6,22M
Prosus	41,99	-2,26%	5,00M
Ahold Delhaize	33,97	-0,06%	4,33M
ASML	678,60	-2,93%	1,97M
Wolters Kluwer	147,60	-1,67%	1,54M
Adyen	1.741,20	+2,53%	126,94K

Naam	Laatste	+/- %	Vol.
Motork	5,34	+6,80%	15,85K
Iex Group	2,10	+5,00%	1,65K
Van Lanschot	45,80	+4,09%	370,64K
Titan NV	2,36	+3,51%	31,00
PB Holding NV	3,00	+2,74%	6,09K
DGB Group	0,7500	+2,73%	3,15K
Ease2pay	0,393	+2,63%	15,31K

Naam	Laatste	+/- %	Vol.
Agility RE	2,6000	-7,14%	11,15K
younited Financial	13,00	-7,14%	160,00
younited Financial	13,00	-7,14%	160,00
Valour	4,25	-6,59%	0,00
Kendrion	10,06	-5,98%	203,47K
AMG	16,57	-4,99%	486,46K
Quriuis	0,4260	-4,48%	6,13K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	678,60	-2,93%	1,97M
Fugro	14,960	+0,54%	3,19M
Heijmans	40,40	+1,76%	161,89K
Just Eat Takeaway	19,42	+0,10%	2,23M
Pharming Group	0,870	-2,25%	4,02M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaa Aaaaa	18,00	+43,62%	25,85
Aaaaaaaaaaaa	18,00	+43,62%	25,85
Aaaaaaaaaaaaaaa	32,16	+32,55%	42,63
Aaaaaaaa Aaaaaaaa A	32,16	+32,55%	42,63
Aaaaaa	4,97	+29,48%	6,44
Aaaaaaaaaa A	4,97	+29,48%	6,44
Aaaaaaaaaaaaaaaa Aa	33,97	+25,31%	42,57

Naam	Laatste	Upside	Reële waarde
A Aaaa Aaaaa	18,00	+43,62%	25,85
Aaaaaaaaaaaa	18,00	+43,62%	25,85
Aaaaaaaaaaaaaaa	32,16	+32,55%	42,63
Aaaaaaaa Aaaaaaaa A	32,16	+32,55%	42,63
Aaaaaa	4,97	+29,48%	6,44
Aaaaaaaaaa A	4,97	+29,48%	6,44
Aaaaaaaaaaaaaaaa Aa	33,97	+25,31%	42,57

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Nikkei 300 (N300)

Nikkei 300 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.