Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 477,20 | 476,75 | 479,30 | 473,40 | +0,09% | 5,48M | 477,20+0,09% | 10:59:59 | |
INFY Infosys | 1.879,80 | 1.857,85 | 1.882,80 | 1.835,20 | +1,18% | 2,87M | 1.879,80+1,18% | 10:59:59 | |
SUN Sun Pharma Advanced Research | 1.808,55 | 1.780,90 | 1.814,00 | 1.792,15 | +1,55% | 1,95M | 1.808,55+1,55% | 10:59:59 | |
BPCL Bharat Petroleum | 294,15 | 292,10 | 295,90 | 290,50 | +0,70% | 5,19M | 294,15+0,70% | 10:59:59 | |
LUPN Lupin | 2.069,55 | 2.050,75 | 2.082,55 | 2.043,70 | +0,92% | 633,36K | 2.069,55+0,92% | 10:59:59 | |
COAL Coal India Ltd | 421,70 | 416,40 | 423,40 | 416,80 | +1,27% | 6,4M | 421,70+1,27% | 10:59:59 | |
WIPR Wipro Ltd | 584,55 | 577,85 | 585,55 | 578,20 | +1,16% | 5,6M | 584,55+1,16% | 10:59:59 | |
NMDC NMDC | 231,75 | 230,07 | 232,51 | 229,52 | +0,73% | 4,51M | 231,75+0,73% | 10:59:59 | |
HCLT HCL Technologies | 1.871,50 | 1.848,05 | 1.878,55 | 1.835,45 | +1,27% | 2,01M | 1.871,50+1,27% | 10:59:59 | |
HLL Hindustan Unilever | 2.479,15 | 2.496,15 | 2.490,50 | 2.460,55 | -0,68% | 1,01M | 2.479,15-0,68% | 10:59:59 |
Naam | Prijs |
---|---|
ITC ITC | 477,20+0,45+0,09% |
COLG Colgate-Palmolive India | 2.887,45-2,30-0,08% |
HVEL Havells India | 1.739,35+21,35+1,24% |
CUMM Cummins India Ltd | 3.430,00-53,70-1,54% |
COAL Coal India | 421,70+5,30+1,27% |
Naam | Prijs |
---|---|
LUPN Lupin | 2.069,55+18,80+0,92% |
SUN Sun Pharma AR | 1.808,55+27,65+1,55% |
DIVI Divis Laboratories | 6.255,35+82,65+1,34% |
WIPR Wipro | 584,55+6,70+1,16% |
TORP Torrent Pharmaceuticals | 3.339,15+14,95+0,45% |