Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 441,60 | 440,20 | 445,00 | 439,05 | +0,32% | 9,67M | 441,60+0,32% | 24/01 | |
INFY Infosys | 1.875,45 | 1.865,45 | 1.894,90 | 1.864,25 | +0,54% | 4,89M | 1.875,45+0,54% | 24/01 | |
SUN Sun Pharma Advanced Research | 1.822,20 | 1.833,60 | 1.843,10 | 1.808,20 | -0,62% | 1,28M | 1.822,20-0,62% | 24/01 | |
BPCL Bharat Petroleum | 263,80 | 271,25 | 279,40 | 263,00 | -2,75% | 18,48M | 263,80-2,75% | 24/01 | |
LUPN Lupin | 2.134,25 | 2.151,20 | 2.163,75 | 2.106,15 | -0,79% | 984,48K | 2.134,25-0,79% | 24/01 | |
COAL Coal India Ltd | 383,05 | 385,80 | 392,25 | 381,70 | -0,71% | 5,35M | 383,05-0,71% | 24/01 | |
WIPR Wipro Ltd | 320,10 | 317,70 | 322,50 | 316,60 | +0,76% | 17,48M | 320,10+0,76% | 24/01 | |
NMDC NMDC | 66,77 | 68,09 | 68,45 | 66,40 | -1,94% | 20,74M | 66,77-1,94% | 24/01 | |
HCLT HCL Technologies | 1.792,85 | 1.807,00 | 1.829,40 | 1.791,10 | -0,78% | 3,17M | 1.792,85-0,78% | 24/01 | |
HLL Hindustan Unilever | 2.368,10 | 2.321,70 | 2.380,80 | 2.323,00 | +2,00% | 1,69M | 2.368,10+2,00% | 24/01 |
Naam | Koers |
---|---|
ITC ITC | 441,60+1,40+0,32% |
COLG Colgate-Palmolive India | 2.751,90+12,95+0,47% |
HVEL Havells India | 1.523,20-72,10-4,52% |
CUMM Cummins India Ltd | 2.804,05-85,00-2,94% |
COAL Coal India | 383,05-2,75-0,71% |
Naam | Koers |
---|---|
LUPN Lupin | 2.134,25-16,95-0,79% |
SUN Sun Pharma AR | 1.822,20-11,40-0,62% |
DIVI Divis Laboratories | 5.762,60-88,35-1,51% |
WIPR Wipro | 320,10+2,40+0,76% |
TORP Torrent Pharmaceuticals | 3.248,40-15,35-0,47% |