Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17,35 | 18,00 | 17,30 | -0,10 | -0,57% | 42,90M | 15:30:00 | ||
Afriprud | 6,50 | 6,50 | 6,50 | +0,10 | +1,56% | 383,78K | 15:12:00 | ||
Airtel Africa | 1.985,00 | 1.985,00 | 1.985,00 | +12,00 | +0,61% | 77,12K | 15:06:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 11,52K | 15:30:00 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 8,74K | 15:17:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 2,29K | 15:02:00 | ||
Cadbury Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 138,39K | 15:19:00 | ||
Chemical and Allied Products | 29,85 | 29,85 | 29,85 | -3,10 | -9,41% | 76,35K | 14:28:00 | ||
Custodian Allied | 9,05 | 9,35 | 9,30 | +0,05 | +0,54% | 1,38M | 15:19:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 6,28K | 15:19:00 | ||
Dangote Sugar | 43,00 | 43,00 | 43,00 | -2,00 | -4,44% | 529,30K | 15:30:00 | ||
FBN Holdings | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 4,50M | 15:30:00 | ||
Fcmb | 8,100 | 8,150 | 7,800 | +0,200 | +2,53% | 13,57M | 15:30:00 | ||
Fidelitybk | 8,500 | 9,000 | 8,700 | -0,050 | -0,57% | 8,03M | 15:19:00 | ||
Flour Mills of Nigeria | 36,95 | 36,95 | 36,95 | -0,15 | -0,40% | 118,25K | 15:30:00 | ||
Guaranty Trust Holding | 42,20 | 42,20 | 41,00 | +0,75 | +1,81% | 26,27M | 15:30:00 | ||
Guinness Nigeria | 49,05 | 49,05 | 49,05 | -3,95 | -7,45% | 157,54K | 15:30:00 | ||
International Breweries | 4,25 | 4,00 | 4,00 | -0,05 | -1,23% | 1,18M | 15:30:00 | ||
Julius Berger | 70,00 | 70,00 | 70,00 | -2,40 | -3,31% | 36,82K | 15:30:00 | ||
Lafarge Africa | 34,95 | 34,95 | 34,95 | +1,55 | +4,64% | 250,06K | 15:30:00 | ||
Mansard Ins | 5,200 | 5,530 | 5,190 | +0,070 | +1,36% | 5,19M | 15:30:00 | ||
MTN Nigeria | 201,00 | 201,00 | 201,00 | -19,00 | -8,64% | 872,91K | 15:30:00 | ||
Nascon | 37,00 | 37,00 | 37,00 | -3,00 | -7,50% | 958,03K | 15:30:00 | ||
Nestle Nigeria | 889,00 | 889,00 | 889,00 | +69,00 | +8,41% | 10,55K | 15:12:00 | ||
Nigerian Breweries | 23,00 | 23,60 | 23,00 | -0,50 | -2,13% | 7,15M | 15:30:00 | ||
Okomu Oil Palm | 255,70 | 255,70 | 255,70 | 0,00 | 0,00% | 58,89K | 15:17:00 | ||
Presco | 277,50 | 277,50 | 277,50 | -14,00 | -4,80% | 349,07K | 15:14:00 | ||
PZ Cussons Nigeria | 25,00 | 25,00 | 25,00 | -2,75 | -9,91% | 312,36K | 15:19:00 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 176,44K | 15:14:00 | ||
STANBIC IBTC Bank | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 5,21M | 15:18:00 | ||
Sterling Bank | 4,500 | 4,800 | 4,700 | +0,240 | +5,38% | 1,25M | 15:19:00 | ||
Total Nig | 350,00 | 350,00 | 350,00 | +28,50 | +8,86% | 23,72K | 15:11:00 | ||
Transcorp | 12,050 | 12,600 | 12,050 | -0,550 | -4,37% | 20,47M | 15:30:00 | ||
UAC Of Nigeria | 14,00 | 14,00 | 14,00 | -0,85 | -5,72% | 860,58K | 15:19:00 | ||
UBA | 23,40 | 25,00 | 23,00 | -0,55 | -2,28% | 37,26M | 15:30:00 | ||
Unilever Nigeria | 15,50 | 15,50 | 15,50 | +0,30 | +1,97% | 673,94K | 15:13:00 | ||
United Capital | 17,900 | 17,950 | 17,950 | +0,050 | +0,28% | 3,59M | 15:17:00 | ||
Vitafoam Nig | 17,50 | 17,50 | 17,50 | +0,50 | +2,94% | 74,78K | 15:12:00 | ||
Zenith Bank | 34,70 | 34,60 | 34,45 | +0,50 | +1,47% | 30,20M | 15:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren