Natural Gas Futures x3 Lever. USD (GAS3L)

Wereldwijde Indexen
69,12
+8,46(+13,94%)
  • Open:
    67,56
  • Dagbereik:
    58,44 - 71,05
  • Bereik 52 wk:
    58,34 - 1.592,46

Natural Gas Futures x3 Lever. USD Historische Data

Periode:
Dagelijks
08-11-2022 - 08-12-2022
69,1267,5671,0558,44+13.94%
60,6762,2966,1458,34-5.80%
64,4084,1886,3163,84-33.60%
96,98114,11123,0094,05-20.34%
121,74133,40148,40120,53-8.30%
132,76149,96156,07125,51-12.64%
151,96152,08162,92143,35+1.64%
149,51141,54160,19135,91-5.45%
158,12166,93188,21149,18-14.69%
185,35196,19216,12177,26+12.25%
165,13134,60173,93133,20+7.61%
153,45124,78156,13121,88+22.69%
125,07116,00131,21108,85-1.23%
126,64127,29135,73119,44+6.23%
119,21107,10119,7295,30+9.96%
108,41108,12112,4198,29+4.58%
103,66116,84124,99102,10+1.76%
101,87123,47135,0696,97-16.14%
121,4799,00122,3997,90+18.88%
102,19120,21122,8195,28-13.50%
118,13148,77154,00112,92-33.77%
Hoogste: 216,12Laagste: 58,34Verschil: 157,78Gem.: 120,75+/- %: -61,25