Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Sluiten

NASDAQ Biotechnology (NBI)

Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
4.211,5 +49,6    +1,19%
12/08 - Gesloten. Valuta in USD ( Algemene voorwaarden )
Type:  Index
Markt:  Verenigde Staten
# Componenten:  366
  • Volume: -
  • Open: 4.163,1
  • Dagbereik: 4.159,3 - 4.220,8
NASDAQ Biotechnology 4.211,5 +49,6 +1,19%
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 23Andme Holding Co5,125,284,51+0,43+9,17%7,29M12/08 
 4D Molecular9,549,846,91-0,86-8,27%384,01K12/08 
 89bio4,355,104,10+0,27+6,62%905,68K12/08 
 Abcam15,6915,7115,04+0,36+2,35%308,75K12/08 
 Abcellera Biologics13,6813,9713,14+0,32+2,40%1,81M12/08 
 Absci4,785,344,70-0,01-0,21%1,86M12/08 
 AC Immune3,4103,4703,230+0,160+4,92%38,29K12/08 
 ACADIA16,4016,4315,73+0,66+4,19%1,36M12/08 
 Achilles Therapeutics3,083,143,07+0,02+0,65%5,19K12/08 
 Aclaris Therapeutics Inc16,8017,0916,700,000,00%532,75K12/08 
 Acumen Pharmaceuticals5,405,515,25+0,11+2,08%22,53K12/08 
 Adaptimmune Therapeutics2,3802,5402,270+0,130+5,78%566,63K12/08 
 Adaptive Biotechnologies12,3212,6012,05+0,20+1,65%959,02K12/08 
 Adicet Bio15,4016,4115,23-0,27-1,72%441,48K12/08 
 ADMA Biologics Inc2,37002,45502,2500+0,1400+6,28%4,60M12/08 
 Adverum Biotechn1,4701,5801,450-0,040-2,65%1,25M12/08 
 Aeglea Bio Therapeutics0,4920,5200,462-0,008-1,58%444,83K12/08 
 Aerie Pharmace11,5711,8311,15+0,48+4,33%492,83K12/08 
 Aerovate Therapeutics25,7926,3224,02+1,93+8,09%35,81K12/08 
 Affimed NV3,0503,1252,940+0,040+1,33%958,60K12/08 
 Agios Pharm28,1528,6326,16+2,16+8,31%823,18K12/08 
 Akebia Ther0,4130,4180,398+0,015+3,71%2,08M12/08 
 Akero Therapeutics13,3013,4712,84+0,65+5,14%189,56K12/08 
 Akouos3,123,242,87+0,29+10,25%100,37K12/08 
 Alaunos Therapeutics1,6501,8051,590-0,130-7,30%1,76M12/08 
 Alector13,2013,2712,84+0,54+4,27%882,76K12/08 
 Aligos1,431,451,40+0,03+2,14%92,74K12/08 
 Alkermes Plc26,1526,1625,33+0,68+2,67%1,30M12/08 
 Allakos3,813,863,63+0,21+5,83%423,02K12/08 
 Allogene Therapeutics17,2517,4916,67+0,68+4,10%1,93M12/08 
 Allovir7,577,686,46+0,91+13,66%523,64K12/08 
 Alnylam233,85236,80228,03+4,46+1,94%613,90K12/08 
 Alpha Teknova5,015,134,23+0,34+7,28%78,03K12/08 
 Alpine Immune Sciences8,8008,9308,408+0,220+2,56%68,58K12/08 
 Altimmune17,3618,5513,79+3,59+26,07%8,80M12/08 
 Alx Oncology14,5214,5713,18+1,54+11,86%137,49K12/08 
 Amarin1,6501,6901,589+0,040+2,48%2,10M12/08 
 Amgen248,39249,85246,30+0,04+0,02%3,46M12/08 
 Amicus12,32012,45512,080+0,260+2,16%1,90M12/08 
 Amphastar P31,6232,2031,25+0,30+0,96%391,63K12/08 
 AnaptysBio26,2326,9924,61+1,23+4,92%434,69K12/08 
 Anavex Life Sciences11,6511,6511,11+0,66+6,01%683,68K12/08 
 Annexon6,126,205,64+0,50+8,90%444,95K12/08 
 Apellis Pharma67,9568,8766,10+2,49+3,80%1,34M12/08 
 Applied Molecular1,962,031,880,000,00%108,40K12/08 
 Applied Therapeutics1,341,391,27+0,01+0,75%259,39K12/08 
 Aquestive Therapeutics1,7301,7801,390+0,340+24,46%2,11M12/08 
 Aquinox Pha1,181,221,05+0,16+15,69%1,92M12/08 
 Arbutus Biopharma2,5002,5402,450+0,030+1,21%711,35K12/08 
 Arcturus Therapeutics Holdings Inc19,1820,1817,36+2,15+12,62%765,56K12/08 
 Arcutis25,1325,6024,61+0,30+1,21%719,36K12/08 
 argenx ADR376,91379,80370,74+2,77+0,74%330,49K12/08 
 Arrowhead Pharma47,2947,9046,06+1,66+3,64%602,08K12/08 
 Arvinas54,4656,0454,29-0,08-0,15%387,68K12/08 
 Ascendis Pharma AS110,23110,39103,29+5,42+5,17%514,72K12/08 
 AstraZeneca ADR66,6467,1964,69+1,99+3,08%11,34M12/08 
 ATAI Life Sciences BV4,584,684,43+0,15+3,39%417,30K12/08 
 Atara Biotherapeutics Inc5,845,864,70+1,19+25,59%6,21M12/08 
 Atea8,418,548,23+0,18+2,19%247,30K12/08 
 Athenex0,5200,5650,515-0,018-3,33%6,02M12/08 
 Athira Pharma3,903,983,77+0,15+4,00%339,40K12/08 
 Aurinia Pharma8,428,458,24+0,25+3,06%1,59M12/08 
 Autolus Therapeutics3,5703,6303,390+0,110+3,18%173,83K12/08 
 Avadel Pharma6,9307,3306,860+0,070+1,02%647,35K12/08 
 Avidity Bio21,9522,0019,26+2,93+15,40%403,72K12/08 
 AVROBIO1,0701,0800,999+0,030+2,88%233,92K12/08 
 Axsome Therapeutics Inc46,2747,1245,12+0,95+2,10%592,64K12/08 
 Beam69,0869,9566,00+2,99+4,52%1,49M12/08 
 BeiGene ADS193,97199,50192,01-2,67-1,36%162,28K12/08 
 BELLUS Health Inc.11,80012,02011,410+0,450+3,96%769,85K12/08 
 Bicycle Therapeutics26,2526,8425,30+0,34+1,31%276,65K12/08 
 Bioatla6,998,006,90-0,96-12,08%1,75M12/08 
 BioCryst14,6414,8614,44+0,27+1,88%2,77M12/08 
 Biogen220,99222,17218,58+2,77+1,27%765,85K12/08 
 Biomarin Pharma95,0795,4394,140,000,00%906,70K12/08 
 Biomea Fusion11,9412,2111,27+0,44+3,78%138,34K12/08 
 BioNTech160,35161,60158,60+1,76+1,11%480,67K12/08 
 Bioventus9,089,088,18+0,66+7,84%224,16K12/08 
 Black Diamond3,924,003,87-0,03-0,76%78,36K12/08 
 Bluebird6,727,006,33+0,41+6,50%7,27M12/08 
 Blueprint Medicines Corp72,2273,0270,13+2,50+3,59%787,70K12/08 
 Bolt2,272,382,22-0,09-3,81%89,70K12/08 
 BridgeBio Pharma11,6011,8410,95+0,72+6,62%1,93M12/08 
 Brooklyn Immunotherapeutics0,570,590,56+0,01+2,57%389,96K12/08 
 C412,3012,4711,65+0,74+6,40%282,97K12/08 
 Cabaletta Bio1,5301,5601,455+0,080+5,52%291,86K12/08 
 Candel Therapeutics3,373,403,00+0,12+3,54%33,43K12/08 
 Cara Therapeutic11,5111,7811,31-0,12-1,03%349,41K12/08 
 Caribou Biosciences9,9110,009,43+0,52+5,54%413,62K12/08 
 Castle Biosciences33,9434,3332,74-0,27-0,79%209,05K12/08 
 Cellectis3,813,883,58+0,04+1,06%118,48K12/08 
 Centessa Pharmaceuticals4,264,424,01-0,02-0,47%29,83K12/08 
 Century Therapeutics12,1512,2411,19+1,00+8,97%96,25K12/08 
 ChemoCentryx50,7250,8050,58+0,12+0,24%2,89M12/08 
 Chimerix2,7002,7452,410+0,310+12,97%5,07M12/08 
 Chinook Therapeutics20,6421,0519,99+0,65+3,25%420,50K12/08 
 Clearside Biomedical1,5901,6101,560+0,040+2,58%102,82K12/08 
 Clovis1,4801,5501,450+0,030+2,07%3,24M12/08 
 Codex DNA2,362,602,22+0,15+6,79%711,71K12/08 
 Codexis8,848,948,31+0,50+6,00%758,26K12/08 
 Codiak2,392,502,29+0,10+4,37%136,51K12/08 
 Cogent Biosciences14,13014,22013,460+0,680+5,06%841,00K12/08 
 Coherus BioSciences13,7613,9312,64+1,11+8,77%1,22M12/08 
 Collegium Pharmaceutical18,8019,4418,77-0,40-2,08%169,71K12/08 
 Compass Pathways18,3618,7117,20+1,02+5,91%408,89K12/08 
 Compugen Ltd1,5001,5301,460+0,040+2,74%3,64M12/08 
 Connect Biopharma Holdings1,401,581,27-0,19-11,95%508,51K12/08 
 Corvus Pharmaceuticals1,0301,0600,910+0,065+6,74%559,24K12/08 
 Crinetics Pharma20,5520,8320,01-0,04-0,19%707,52K12/08 
 Crispr Therapeutics78,6680,1076,39+1,20+1,55%899,83K12/08 
 Cullinan Oncology LLC13,6813,7713,22+0,41+3,09%100,12K12/08 
 CureVac NV13,4813,6413,35+0,09+0,67%300,36K12/08 
 Curis1,1501,1501,060+0,080+7,48%1,25M12/08 
 Cymabay Therapeu4,0104,2203,800+0,270+7,22%463,42K12/08 
 Cyteir Therapeutics2,482,552,37-0,03-1,20%137,68K12/08 
 Cytokinetics Inc50,3051,0849,99+0,83+1,68%850,55K12/08 
 CytomX Therapeutics Inc1,6701,6851,530+0,140+9,15%1,06M12/08 
 Day One Biopharmaceuticals26,5728,3524,65+2,07+8,45%916,79K12/08 
 Decibel Therapeutics4,3304,4004,2500,0000,00%25,67K12/08 
 Deciphera Pharma16,4116,4315,77+0,64+4,06%733,95K12/08 
 Denali Therapeutics38,1138,8437,71-0,37-0,96%710,53K12/08 
 Design Therapeutics24,8925,0022,43+1,86+8,08%252,64K12/08 
 Dyne12,0512,1911,72+0,24+2,03%392,43K12/08 
 Eagle Pharm35,7936,4934,22+1,59+4,65%264,74K12/08 
 Edgewise Therapeutics10,5310,559,89+0,58+5,83%109,06K12/08 
 Editas Medicine18,7719,0317,83+0,68+3,76%1,47M12/08 
 Eiger Biopharma9,1509,3058,940+0,220+2,46%510,20K12/08 
 Enanta67,9968,6966,05+1,50+2,26%194,10K12/08 
 Endo Int0,3670,4040,360-0,027-6,90%24,77M12/08 
 Erasca9,7710,058,61+1,30+15,35%498,85K12/08 
 Esperion Th6,706,886,62+0,06+0,90%698,69K12/08 
 Evelo Biosciences2,742,972,72-0,15-5,19%96,01K12/08 
 Evolus9,609,769,38+0,26+2,78%462,59K12/08 
 Exelixis19,4819,7319,06+0,25+1,30%2,99M12/08 
 Eyepoint Pharma11,11011,44011,020+0,020+0,18%143,34K12/08 
 Fate Therapeutics33,8235,1932,85+1,17+3,58%1,42M12/08 
 FibroGen Inc14,4914,4914,16+0,44+3,13%576,27K12/08 
 Forma11,8512,0011,03+0,65+5,80%177,56K12/08 
 Frequency Thera2,0102,0501,890+0,050+2,55%298,24K12/08 
 Fulcrum Therapeutics8,4108,5407,630+0,840+11,10%275,57K12/08 
 G1 Therapeutics12,8712,9311,77+0,80+6,63%862,39K12/08 
 Galapagos ADR54,2554,8654,20+0,08+0,15%99,83K12/08 
 Gamida Cell3,0103,4532,960-0,380-11,21%1,66M12/08 
 Generation Bio7,637,687,20+0,41+5,68%142,00K12/08 
 Genmab AS37,0137,1536,45-0,69-1,83%563,60K12/08 
 Geron2,35002,35002,1100+0,3000+14,63%4,97M12/08 
 Gilead62,9662,9962,15+0,51+0,82%3,98M12/08 
 Global Blood Therapeutics Inc66,7566,8166,59+0,18+0,27%5,75M12/08 
 Gossamer Bio13,87013,96013,350+0,620+4,68%949,80K12/08 
 Gracell Biotechnologies3,383,563,30-0,02-0,59%87,12K12/08 
 Graphite Bio4,064,484,03+0,09+2,27%380,98K12/08 
 Grifols ADR9,009,068,96+0,02+0,22%479,98K12/08 
 Gritstone Oncology4,1004,3003,590+0,550+15,49%1,58M12/08 
 Guardant Health54,1854,9653,04+1,05+1,98%525,40K12/08 
 Halozyme43,1443,7842,73-0,22-0,51%1,14M12/08 
 Harmony Bio52,1552,2550,21+1,24+2,44%609,40K12/08 
 Harpoon Therapeutics2,092,152,01+0,09+4,50%133,29K12/08 
 Harrow Health8,5008,8408,110-0,040-0,47%55,72K12/08 
 Harvard Bioscience3,2803,3403,230-0,010-0,30%142,47K12/08 
 Homology Medicines2,7602,8702,610-0,090-3,16%129,67K12/08 
 Horizon Pharma67,4768,2066,69+0,37+0,55%2,96M12/08 
 Humacyte4,624,723,91+0,22+5,00%1,11M12/08 
 HUTCHMED DRC13,8613,9413,050,000,00%138,60K12/08 
 I Mab7,988,057,82+0,02+0,25%387,14K12/08 
 Icosavax8,989,488,18+0,57+6,78%89,51K12/08 
 Ideaya Biosciences15,6515,8515,03+0,73+4,89%182,04K12/08 
 IGM Biosciences26,7127,0624,60+1,91+7,70%205,62K12/08 
 Ikena Oncology5,225,395,20-0,04-0,76%32,12K12/08 
 Illumina208,32211,66198,00-19,11-8,40%6,52M12/08 
 Imago Biosciences18,3618,4217,19+1,21+7,06%57,16K12/08 
 Immuneering5,946,725,87-0,39-6,16%10,36K12/08 
 Immunic5,255,274,93+0,33+6,71%93,39K12/08 
 ImmunoGen5,4305,5405,280+0,190+3,63%6,44M12/08 
 Immunovant5,625,735,25+0,33+6,24%335,11K12/08 
 Impel Neuropharma8,7008,9008,550-0,020-0,23%25,05K12/08 
 INC Research68,8869,4668,47-0,58-0,84%369,46K12/08 
 Incyte73,9974,7573,61+0,23+0,31%1,26M12/08 
 Infinity1,1501,1501,050+0,070+6,48%813,29K12/08 
 Inhibrx24,4625,6223,14+0,93+3,95%356,81K12/08 
 Innoviva14,7414,7414,34+0,27+1,87%755,04K12/08 
 Inovio2,6302,6492,465+0,170+6,91%6,47M12/08 
 Insmed27,2627,7126,87+0,51+1,91%1,95M12/08 
 Instil Bio6,957,126,54+0,15+2,21%350,42K12/08 
 Intellia Therapeutics Inc67,7468,8264,61+2,14+3,26%808,16K12/08 
 Intercept17,6018,1916,34+1,53+9,52%1,67M12/08 
 Intracellular Th53,5757,3552,86-3,45-6,05%1,47M12/08 
 Ionis Pharma44,1044,4843,00+0,66+1,52%833,88K12/08 
 Iovance Biotherapeutics12,6612,7411,90+0,82+6,93%1,80M12/08 
 Ironwood11,7511,9411,55+0,20+1,73%1,55M12/08 
 Iteos25,3626,0923,59+1,66+7,00%468,61K12/08 
 IVERIC bio13,48013,74013,090+0,450+3,45%1,22M12/08 
 Janux Therapeutics13,1313,5512,52-0,33-2,45%28,37K12/08 
 Jazz Pharma157,08157,19154,03+2,83+1,83%357,75K12/08 
 Jounce Therapeutics4,7104,9004,660+0,060+1,29%134,86K12/08 
 Kalvista Pharma14,8214,9513,74+1,06+7,70%258,74K12/08 
 Kamada5,3005,3435,110+0,060+1,15%8,26K12/08 
 Karuna Therapeutics277,42277,88256,86+16,11+6,17%1,23M12/08 
 Karyopharm5,415,455,00+0,45+9,07%1,72M12/08 
 KemPharm Inc6,116,145,82-0,07-1,13%379,01K12/08 
 Keros39,4339,6637,78+1,68+4,45%119,34K12/08 
 Kezar Life10,35010,67510,140+0,590+6,05%1,06M12/08 
 Kiniksa Pharma12,4112,6412,02+0,25+2,06%402,92K12/08 
 Kinnate15,7615,8613,46+2,43+18,23%388,66K12/08 
 Kodiak Sciences12,2012,5011,86+0,43+3,65%648,47K12/08 
 Kronos Bio5,385,504,88+0,49+10,02%322,17K12/08 
 Krystal Biotech79,3079,9373,89+5,87+7,99%278,89K12/08 
 Kura Oncology Inc16,2316,2315,90+0,23+1,44%463,55K12/08 
 Kymera33,7735,0332,81+1,26+3,88%510,40K12/08 
 Landos Biopharma1,061,071,00-0,02-1,85%126,80K12/08 
 Larimar Therapeutics Inc2,1202,9402,080+0,140+7,07%5,01M12/08 
 Leap Therapeutics1,29001,41001,2601-0,0100-0,77%1,19M12/08 
 Legend Bio46,9847,3545,80+0,89+1,93%514,42K12/08 
 Lexicon3,1703,2702,785+0,410+14,86%3,26M12/08 
 Ligand106,36106,63102,18+4,39+4,31%87,25K12/08 
 Lyell Immunopharma7,317,487,05+0,12+1,67%1,36M12/08 
 MacroGenics Inc5,225,415,11+0,13+2,55%1,16M12/08 
 Madrigal Pharma73,3474,2770,21+3,13+4,46%181,28K12/08 
 Magenta Therapeutics1,771,781,68+0,04+2,31%70,76K12/08 
 MannKind4,1504,2504,035+0,080+1,97%3,71M12/08 
 Maravai Lifesciences26,6027,1526,47-0,18-0,67%513,62K12/08 
 Marinus Pharma5,805,935,75+0,03+0,52%144,99K12/08 
 MaxCyte5,875,925,65+0,10+1,73%293,00K12/08 
 Medpace Holdings182,30182,35178,96+3,70+2,07%209,66K12/08 
 MeiraGTx11,2511,3310,51+0,76+7,25%156,45K12/08 
 Mereo BioPharma ADR1,3501,4401,210+0,200+17,39%3,59M12/08 
 Mersana Therapeutics7,577,927,50+0,12+1,61%1,14M12/08 
 Merus25,0425,9624,93-0,01-0,04%225,66K12/08 
 Mirati Ther86,3787,4681,10+5,92+7,36%666,29K12/08 
 Mirum Pharmaceuticals25,0025,3724,53+0,25+1,01%291,32K12/08 
 Moderna171,18173,95168,75-0,63-0,37%2,76M12/08 
 Molecular Templates0,9360,9700,850+0,058+6,64%190,17K12/08 
 Monte Rosa Therapeutics10,0310,659,18+0,87+9,50%382,28K12/08 
 Morphic Holding33,0033,1429,12+3,88+13,32%333,67K12/08 
 Mustang Bio0,7500,7750,685+0,012+1,63%662,72K12/08 
 Myriad Genetics27,6127,7526,65+0,91+3,41%524,65K12/08 
 NanoString Technologies16,9818,0516,96-0,36-2,08%1,47M12/08 
 NantKwest Inc4,524,584,36+0,10+2,26%655,17K12/08 
 Nautilus Biotechnology2,8903,0452,840-0,050-1,70%222,05K12/08 
 Nektar5,145,154,94+0,19+3,84%1,69M12/08 
 Neurocrine105,63106,96105,19+0,75+0,72%1,23M12/08 
 NextCure5,0905,2005,020+0,040+0,79%164,21K12/08 
 NGM Biopharma17,0917,4816,55+0,09+0,53%943,30K12/08 
 Nkarta17,3717,3815,80+1,77+11,35%718,45K12/08 
 Novavax41,4743,0640,57+1,13+2,80%4,99M12/08 
 Novocure Ltd85,9286,0082,71+3,38+4,10%368,98K12/08 
 NRX Pharmaceuticals0,800,820,75-0,01-0,97%1,39M12/08 
 Nurix16,7317,2016,27-0,23-1,36%448,98K12/08 
 Nuvalent16,7617,2516,35+0,51+3,14%122,62K12/08 
 ObsEva0,3040,3120,300-0,005-1,49%2,10M12/08 
 Ocular Therapeutix Inc5,485,635,38+0,02+0,37%562,51K12/08 
 Olema4,064,203,82+0,21+5,45%380,45K12/08 
 Omega Therapeutics4,945,174,60+0,27+5,78%53,55K12/08 
 Omeros7,137,467,04-0,07-0,97%644,92K12/08 
 OncoCyte0,9420,9800,911-0,036-3,65%196,50K12/08 
 Oncorus1,511,651,47+0,05+3,42%90,98K12/08 
 OptiNose3,7603,8203,520+0,170+4,74%251,90K12/08 
 Oric Pharma4,845,114,79+0,21+4,54%69,93K12/08 
 Ovid Therapeutics2,2502,2652,200+0,030+1,35%77,33K12/08 
 Oyster Point Pharma7,017,906,61-0,95-11,93%265,71K12/08 
 Pacific Biosciences8,799,268,01+0,85+10,71%22,28M12/08 
 Pacira57,5657,6756,15+1,30+2,31%252,14K12/08 
 Paratek Pharma2,7902,8252,590+0,230+8,98%362,27K12/08 
 Passage Bio2,122,252,03+0,09+4,43%439,51K12/08 
 Personalis5,385,384,80+0,57+11,85%629,26K12/08 
 PetIQ14,8415,4114,65-0,13-0,87%274,70K12/08 
 Phathom Pharma10,6410,709,00+1,50+16,41%331,45K12/08 
 Phibro19,2019,2118,75+0,46+2,45%68,73K12/08 
 Pliant21,3021,4520,37+0,77+3,75%252,78K12/08 
 Pmv Pharma16,9017,0516,05+0,72+4,45%588,56K12/08 
 Poseida4,4004,5503,910+0,290+7,06%1,07M12/08 
 Praxis Precision4,374,424,24+0,13+3,07%552,84K12/08 
 Precigen2,3702,4402,310+0,050+2,16%1,22M12/08 
 Precision BioSciences2,012,031,63+0,38+23,31%6,28M12/08 
 Prelude8,678,758,00+0,36+4,33%65,27K12/08 
 Prometheus Biosciences48,3952,3047,92+1,29+2,74%799,52K12/08 
 ProQR Therapeutics NV0,8600,8630,825+0,045+5,51%1,11M12/08 
 Protagonist Therapeutics11,4011,5310,42+1,00+9,62%910,90K12/08 
 Prothena32,1932,3930,50+0,91+2,91%346,70K12/08 
 Provention Bio5,6205,7555,330+0,340+6,44%960,85K12/08 
 PTC Therapeutics52,7554,4652,24+0,74+1,42%518,20K12/08 
 Puma Biotech3,5103,6103,470-0,040-1,13%194,83K12/08 
 QuantumSi4,1904,2303,950+0,180+4,49%373,66K12/08 
 Quince Therapeutics2,342,432,25-0,03-1,27%225,87K12/08 
 Rain Therapeutics8,018,257,77+0,33+4,30%66,58K12/08 
 Rallybio11,7811,8810,78+1,11+10,40%40,62K12/08 
 Rani Therapeutics Holdings11,3212,009,38+3,09+37,55%891,87K12/08 
 Rapid Micro Biosystems3,984,353,80-0,26-6,13%125,69K12/08 
 RAPT Therapeutics28,0528,9924,74+3,69+15,15%841,05K12/08 
 Reata Pharma21,0221,4920,76+0,06+0,29%727,09K12/08 
 Recursion Pharmaceuticals12,0412,1510,89+0,83+7,40%1,29M12/08 
 Redhill ADR1,0601,0700,970+0,100+10,42%1,48M12/08 
 Regeneron Pharma628,71632,57622,30+4,81+0,77%349,49K12/08 
 Regenxbio Inc33,3734,0532,97+0,25+0,75%357,29K12/08 
 Relay20,7020,8019,86+1,03+5,24%1,00M12/08 
 Relmada Therapeutics29,1030,2327,70+1,28+4,60%388,91K12/08 
 Repare11,9312,2911,60-0,28-2,29%465,51K12/08 
 Replimune20,2720,5419,80+0,47+2,37%161,12K12/08 
 Revance The22,4923,0921,50+1,05+4,90%843,94K12/08 
 Revolution Med25,4325,7223,65+1,93+8,21%848,64K12/08 
 Rhythm Pharma21,8022,8919,88+1,86+9,33%1,30M12/08 
 Rigel1,5401,5701,410+0,140+10,00%3,31M12/08 
 Rocket Pharma17,4717,5316,65+1,04+6,33%563,57K12/08 
 Royalty Pharma44,2044,2243,59+0,50+1,14%1,14M12/08 
 Rubius Therapeutics0,800,810,75+0,04+5,51%254,52K12/08 
 SAB Biotherapeutics1,1201,1501,1100,0000,00%21,65K12/08 
 Sage Therapeutic42,9943,4042,30+1,01+2,41%435,13K12/08 
 Sana Biotechnology8,418,668,22+0,23+2,81%1,31M12/08 
 Sangamo Therapeutics6,336,395,77+0,51+8,76%1,46M12/08 
 Sanofi ADR44,3744,5943,73+0,95+2,19%4,73M12/08 
 Sarepta109,00110,96108,61-0,26-0,24%1,03M12/08 
 Scholar Rock11,3011,5910,35+1,08+10,57%517,89K12/08 
 Seagen170,14176,03164,81-3,90-2,24%2,77M12/08 
 Seer11,9112,0610,03+1,22+11,41%604,02K12/08 
 Selecta Bio2,4602,5062,360+0,010+0,41%1,36M12/08 
 Sensei Biotherapeutics2,212,272,14+0,07+3,27%60,92K12/08 
 Sera Prognostics2,602,602,500,000,00%12,45K12/08 
 Seres Therapeutics Inc5,375,385,07+0,30+5,92%547,83K12/08 
 Sesen Bio0,7000,7200,693-0,004-0,55%1,16M12/08 
 Shattuck Labs3,773,883,62+0,06+1,62%184,62K12/08 
 SIGA Tech24,75025,54023,870-0,040-0,16%7,66M12/08 
 Silverback5,085,325,00-0,10-1,93%236,78K12/08 
 Singular Genomics Systems4,184,243,82+0,21+5,29%526,76K12/08 
 Solid Biosciences0,8000,8200,730+0,021+2,74%600,52K12/08 
 Spectrum1,3601,3801,221+0,150+12,40%3,76M12/08 
 Spero Therapeutics0,780,810,770,000,13%111,61K12/08 
 SpringWorks29,1930,6327,91+0,93+3,29%937,39K12/08 
 Stoke Therapeutics21,6022,3420,81+0,82+3,95%128,22K12/08 
 Summit Therapeutics PLC1,0601,1001,040-0,030-2,75%98,02K12/08 
 Supernus32,7932,7931,06+1,53+4,89%511,73K12/08 
 Surface Oncology1,9301,9501,840+0,080+4,32%735,89K12/08 
 Sutro Biopharma7,097,186,81+0,29+4,26%312,73K12/08 
 Syndax Pharmaceuticals24,0024,8223,81+0,34+1,44%663,91K12/08 
 Syros Pharma0,9550,9790,900+0,025+2,70%570,63K12/08 
 Talaris Therapeutics4,855,064,63+0,16+3,41%80,87K12/08 
 Taysha Gene4,104,344,01+0,15+3,80%160,94K12/08 
 Tcr2 Therapeutics3,703,713,58+0,07+1,93%222,08K12/08 
 Tenaya Therapeutics5,615,755,36+0,15+2,75%328,97K12/08 
 Terns Pharmaceuticals3,023,602,46+0,61+25,31%5,59M12/08 
 Theravance Biopharma9,619,699,42+0,15+1,59%635,72K12/08 
 Tonix Pharma1,40001,43001,3600+0,0300+2,19%2,63M12/08 
 Travere Therapeutics27,5928,3527,25+0,44+1,62%432,66K12/08 
 Tricida13,60013,63013,275+0,470+3,58%1,05M12/08 
 Twist Bioscience52,9753,1548,51+3,89+7,93%876,10K12/08 
 Ultragenyx51,5752,3650,99+0,32+0,62%593,15K12/08 
 Uniqure NV20,3820,4819,76+0,69+3,50%1,08M12/08 
 United Therapeutics217,10224,06215,41-3,31-1,50%554,14K12/08 
 UroGen Pharma8,538,658,26+0,20+2,40%54,95K12/08 
 Vanda10,4110,6710,32+0,11+1,07%369,55K12/08 
 Vaxcyte26,3626,4525,47+1,00+3,94%254,85K12/08 
 Veracyte Inc26,0526,3725,58+0,56+2,20%617,64K12/08 
 Verastem1,2701,2701,220+0,060+4,96%4,82M12/08 
 Verrica Pharmaceuticals4,044,103,59+0,41+11,29%262,91K12/08 
 Vertex294,52295,66292,12+2,36+0,81%989,50K12/08 
 Verve Therapeutics35,5936,0033,53+1,80+5,33%835,36K12/08 
 Viatris11,1311,1510,96+0,17+1,55%9,22M12/08 
 Vir Biotech28,6028,6427,58+0,75+2,69%1,42M12/08 
 Viracta Therapeutics4,184,273,69+0,15+3,72%98,02K12/08 
 Vor Biopharma5,405,695,01+0,42+8,43%91,20K12/08 
 Wave Life Sciences Ltd3,5003,8002,930+0,520+17,45%1,15M12/08 
 Werewolf Therapeutics5,575,705,38+0,12+2,20%972,68K12/08 
 Xencor Inc30,4730,7528,87+1,81+6,32%279,42K12/08 
 Xenon Pharmaceuticals37,8939,3537,14-0,13-0,34%759,23K12/08 
 Xeris Pharmaceuticals1,8701,9401,823+0,050+2,75%906,54K12/08 
 Y mAbs Therapeutics18,3018,4717,40+0,90+5,17%226,38K12/08 
 Zai Lab44,1745,2343,52-0,83-1,84%226,83K12/08 
 Zentalis Pharma28,5128,7827,72+0,43+1,53%544,55K12/08 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot NASDAQ Biotechnology?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Discussies NASDAQ Biotechnology

Laat weten wat u vindt van NASDAQ Biotechnology
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Rapporteer dit commentaar

Ik vind dit commentaar

Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Inschrijven via Google
of
Aanmelden met e-mail