Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4590 | 0,4822 | 0,4501 | -0,0081 | -1,73% | 2,41M | 25/04 | ||
4D Molecular | 23,53 | 23,98 | 22,91 | -0,72 | -2,97% | 453,27K | 25/04 | ||
89bio | 8,25 | 8,46 | 8,04 | -0,33 | -3,85% | 982,73K | 25/04 | ||
Abcellera Biologics | 3,630 | 3,880 | 3,620 | -0,270 | -6,92% | 1,83M | 25/04 | ||
AC Immune | 2,290 | 2,400 | 2,270 | -0,080 | -3,38% | 109,03K | 25/04 | ||
ACADIA | 16,31 | 16,51 | 16,16 | -0,28 | -1,69% | 1,57M | 25/04 | ||
ACELYRIN | 4,240 | 4,650 | 4,220 | -0,330 | -7,22% | 723,08K | 25/04 | ||
Aclaris Therapeutics Inc | 1,190 | 1,225 | 1,140 | +0,020 | +1,71% | 1,61M | 25/04 | ||
Adaptive Biotechnologies | 2,610 | 2,640 | 2,480 | +0,010 | +0,38% | 1,81M | 25/04 | ||
ADMA Biologics Inc | 6,4400 | 6,4850 | 6,2600 | -0,0200 | -0,31% | 1,52M | 25/04 | ||
Agios Pharm | 31,67 | 32,25 | 31,22 | 0,00 | 0,00% | 719,32K | 25/04 | ||
Akero Therapeutics | 18,93 | 19,99 | 18,20 | -1,33 | -6,56% | 828,19K | 25/04 | ||
Alector | 4,81 | 5,20 | 4,80 | -0,44 | -8,38% | 486,62K | 25/04 | ||
Alkermes Plc | 24,44 | 24,60 | 23,89 | -0,21 | -0,85% | 1,24M | 25/04 | ||
Allogene Therapeutics | 2,855 | 2,990 | 2,840 | -0,185 | -6,09% | 2,77M | 25/04 | ||
Alnylam | 143,71 | 145,77 | 141,98 | -0,09 | -0,06% | 478,64K | 25/04 | ||
Alpine Immune Sciences | 64,620 | 64,650 | 64,540 | +0,050 | +0,08% | 1,76M | 25/04 | ||
Alx Oncology | 16,87 | 17,02 | 15,74 | +0,65 | +4,01% | 497,21K | 25/04 | ||
Amarin | 0,860 | 0,890 | 0,841 | -0,019 | -2,11% | 709,67K | 25/04 | ||
Amgen | 269,38 | 274,35 | 267,24 | -3,63 | -1,33% | 1,70M | 25/04 | ||
Amicus | 10,170 | 10,470 | 10,020 | -0,370 | -3,51% | 3,92M | 25/04 | ||
Amphastar P | 40,83 | 41,07 | 40,39 | -0,17 | -0,41% | 234,50K | 25/04 | ||
Amylyx Pharmaceuticals | 1,780 | 1,910 | 1,760 | -0,100 | -5,32% | 2,48M | 25/04 | ||
AnaptysBio | 18,87 | 19,30 | 18,49 | -0,40 | -2,08% | 392,86K | 25/04 | ||
Anavex Life Sciences | 3,390 | 3,465 | 3,250 | -0,020 | -0,59% | 1,26M | 25/04 | ||
ANI Pharma | 64,95 | 65,26 | 64,29 | -0,48 | -0,73% | 79,65K | 25/04 | ||
Apellis Pharma | 47,93 | 49,31 | 47,02 | -2,00 | -4,01% | 1,07M | 25/04 | ||
Apogee Therapeutics | 45,86 | 46,72 | 43,61 | -0,68 | -1,46% | 317,71K | 25/04 | ||
Arbutus Biopharma | 2,720 | 2,745 | 2,680 | -0,030 | -1,09% | 300,48K | 25/04 | ||
Arcellx | 51,38 | 51,97 | 49,66 | -1,44 | -2,73% | 399,15K | 25/04 | ||
Arcturus Therapeutics Holdings Inc | 26,17 | 26,80 | 25,41 | -0,81 | -3,00% | 411,66K | 25/04 | ||
Arcutis | 8,59 | 8,71 | 8,21 | -0,16 | -1,83% | 1,99M | 25/04 | ||
Ardelyx Inc | 6,310 | 6,450 | 6,230 | -0,120 | -1,87% | 5,15M | 25/04 | ||
argenx ADR | 368,60 | 377,78 | 367,17 | -6,40 | -1,71% | 279,90K | 25/04 | ||
Arrowhead Pharma | 21,87 | 22,90 | 21,39 | -1,42 | -6,10% | 937,86K | 25/04 | ||
ARS Pharmaceuticals | 8,09 | 8,18 | 7,67 | -0,17 | -2,06% | 534,70K | 25/04 | ||
Arvinas | 31,60 | 32,13 | 30,91 | -0,94 | -2,89% | 622,78K | 25/04 | ||
Ascendis Pharma AS | 136,93 | 140,59 | 136,19 | -6,25 | -4,37% | 364,80K | 25/04 | ||
AstraZeneca ADR | 75,03 | 75,81 | 74,50 | +3,83 | +5,38% | 15,12M | 25/04 | ||
ATAI Life Sciences BV | 1,840 | 1,920 | 1,810 | -0,030 | -1,60% | 819,80K | 25/04 | ||
Atea | 3,690 | 3,745 | 3,675 | -0,010 | -0,27% | 174,62K | 25/04 | ||
Aurinia Pharma | 4,870 | 5,010 | 4,770 | -0,160 | -3,18% | 1,49M | 25/04 | ||
Autolus Therapeutics | 4,080 | 4,290 | 3,960 | -0,130 | -3,09% | 3,87M | 25/04 | ||
Avadel Pharma | 17,820 | 17,860 | 16,950 | +0,160 | +0,91% | 765,24K | 25/04 | ||
Avidity Bio | 23,83 | 24,95 | 23,35 | -1,26 | -5,02% | 1,22M | 25/04 | ||
Axsome Therapeutics Inc | 71,52 | 72,47 | 69,53 | +0,35 | +0,49% | 402,08K | 25/04 | ||
Beam | 21,60 | 22,55 | 20,84 | -1,14 | -5,01% | 1,53M | 25/04 | ||
BeiGene ADS | 148,56 | 152,83 | 146,16 | +4,44 | +3,08% | 406,92K | 25/04 | ||
Bicycle Therapeutics | 22,52 | 22,70 | 22,00 | -0,15 | -0,66% | 114,22K | 25/04 | ||
BioCryst | 4,160 | 4,170 | 4,030 | -0,050 | -1,19% | 2,65M | 25/04 | ||
Biogen | 202,46 | 205,36 | 198,11 | +0,47 | +0,23% | 1,58M | 25/04 | ||
Biomarin Pharma | 82,17 | 86,78 | 81,00 | -9,03 | -9,90% | 7,88M | 25/04 | ||
Biomea Fusion | 10,47 | 10,55 | 10,26 | -0,30 | -2,79% | 501,88K | 25/04 | ||
BioNTech | 86,71 | 88,24 | 86,15 | -1,38 | -1,57% | 433,81K | 25/04 | ||
Bluebird | 0,9125 | 0,9300 | 0,8812 | -0,0104 | -1,13% | 5,70M | 25/04 | ||
Blueprint Medicines Corp | 90,73 | 91,46 | 88,46 | -1,53 | -1,66% | 570,27K | 25/04 | ||
BridgeBio Pharma | 24,33 | 24,50 | 23,68 | -0,70 | -2,80% | 1,70M | 25/04 | ||
Cabaletta Bio | 12,180 | 12,675 | 11,700 | -0,780 | -6,02% | 1,93M | 25/04 | ||
Caribou Biosciences | 3,760 | 3,840 | 3,710 | -0,090 | -2,34% | 1,63M | 25/04 | ||
Castle Biosciences | 19,51 | 19,70 | 18,76 | -0,35 | -1,76% | 178,12K | 25/04 | ||
Centessa Pharmaceuticals | 8,93 | 9,39 | 8,90 | -0,53 | -5,60% | 286,49K | 25/04 | ||
Cogent Biosciences | 6,010 | 6,410 | 5,880 | -0,530 | -8,10% | 1,21M | 25/04 | ||
Coherus BioSciences | 1,930 | 2,020 | 1,910 | -0,090 | -4,46% | 2,18M | 25/04 | ||
Collegium Pharmaceutical | 35,84 | 36,01 | 35,05 | +0,36 | +1,01% | 191,53K | 25/04 | ||
Crinetics Pharma | 42,29 | 42,83 | 41,05 | -1,03 | -2,38% | 576,25K | 25/04 | ||
Crispr Therapeutics | 53,73 | 54,15 | 52,75 | -1,92 | -3,45% | 1,23M | 25/04 | ||
Cullinan Oncology LLC | 19,25 | 19,43 | 18,23 | +0,36 | +1,91% | 1,29M | 25/04 | ||
CureVac NV | 2,310 | 2,480 | 2,215 | -0,200 | -7,97% | 1,24M | 25/04 | ||
Cytokinetics Inc | 64,80 | 65,42 | 64,00 | -2,02 | -3,02% | 947,50K | 25/04 | ||
Day One Biopharmaceuticals | 13,21 | 14,80 | 13,02 | -1,98 | -13,03% | 3,76M | 25/04 | ||
Deciphera Pharma | 14,18 | 14,73 | 14,00 | -0,44 | -3,01% | 441,38K | 25/04 | ||
Denali Therapeutics | 14,96 | 15,25 | 14,58 | -0,60 | -3,86% | 1,11M | 25/04 | ||
Disc Medicine | 26,52 | 27,03 | 25,86 | -0,78 | -2,86% | 309,40K | 25/04 | ||
Dynavax | 11,170 | 11,410 | 11,100 | -0,250 | -2,19% | 1,87M | 25/04 | ||
Dyne | 23,70 | 24,26 | 23,16 | -1,28 | -5,14% | 682,77K | 25/04 | ||
Edgewise Therapeutics | 15,94 | 15,97 | 15,08 | -0,17 | -1,06% | 607,51K | 25/04 | ||
Editas Medicine | 5,22 | 5,27 | 5,11 | -0,13 | -2,43% | 1,50M | 25/04 | ||
Enliven Therapeutics | 16,780 | 17,355 | 16,530 | -0,710 | -4,06% | 596,38K | 25/04 | ||
Erasca | 1,880 | 1,890 | 1,810 | 0,000 | 0,00% | 466,39K | 25/04 | ||
Evolus | 11,46 | 11,48 | 11,07 | -0,04 | -0,35% | 265,91K | 25/04 | ||
Exelixis | 23,53 | 23,74 | 23,35 | -0,18 | -0,76% | 1,41M | 25/04 | ||
Exscientia ADR | 3,990 | 4,130 | 3,860 | -0,140 | -3,39% | 471,21K | 25/04 | ||
Eyepoint Pharma | 16,160 | 16,230 | 15,510 | -0,310 | -1,88% | 732,21K | 25/04 | ||
Fortrea Holdings | 36,35 | 36,84 | 36,14 | -0,90 | -2,42% | 1,05M | 25/04 | ||
Fulcrum Therapeutics | 7,130 | 7,175 | 6,850 | -0,150 | -2,06% | 525,98K | 25/04 | ||
Fusion Pharma | 21,400 | 21,435 | 21,350 | 0,000 | 0,00% | 367,33K | 25/04 | ||
Galapagos ADR | 28,63 | 28,75 | 28,35 | -0,14 | -0,49% | 167,62K | 25/04 | ||
Genmab AS | 27,46 | 27,80 | 27,43 | -1,01 | -3,55% | 436,36K | 25/04 | ||
Geron | 3,5600 | 3,5950 | 3,3600 | -0,0200 | -0,56% | 8,94M | 25/04 | ||
Gilead | 65,27 | 67,90 | 65,09 | -1,81 | -2,70% | 13,80M | 25/04 | ||
Grifols ADR | 6,27 | 6,37 | 6,12 | -0,12 | -1,88% | 1,01M | 25/04 | ||
Guardant Health | 17,16 | 17,85 | 16,95 | -0,94 | -5,19% | 1,65M | 25/04 | ||
Halozyme | 38,46 | 38,75 | 38,23 | -0,66 | -1,69% | 660,20K | 25/04 | ||
Harmony Bio | 28,93 | 28,97 | 28,14 | -0,30 | -1,03% | 299,15K | 25/04 | ||
Harrow Health | 10,000 | 10,370 | 9,860 | -0,270 | -2,63% | 447,85K | 25/04 | ||
Humacyte | 3,900 | 3,915 | 3,710 | +0,080 | +2,09% | 789,73K | 25/04 | ||
HUTCHMED DRC | 18,99 | 19,23 | 18,54 | +0,58 | +3,15% | 118,81K | 25/04 | ||
Ideaya Biosciences | 38,62 | 39,89 | 37,81 | -1,23 | -3,09% | 719,07K | 25/04 | ||
Illumina | 121,05 | 121,97 | 116,91 | -1,82 | -1,48% | 951,92K | 25/04 | ||
Immunocore Holdings | 58,00 | 59,41 | 57,34 | -0,47 | -0,80% | 459,12K | 25/04 | ||
Immunovant | 27,75 | 28,52 | 27,44 | -1,05 | -3,65% | 1,25M | 25/04 | ||
Incyte | 51,18 | 51,85 | 50,36 | -0,56 | -1,08% | 1,76M | 25/04 | ||
Inhibrx | 34,09 | 34,22 | 34,02 | -0,29 | -0,84% | 170,03K | 25/04 | ||
Innoviva | 14,99 | 15,08 | 14,90 | -0,17 | -1,12% | 487,86K | 25/04 | ||
Insmed | 24,92 | 25,43 | 24,82 | -0,89 | -3,45% | 1,18M | 25/04 | ||
Intellia Therapeutics Inc | 20,02 | 20,66 | 19,64 | -1,15 | -5,43% | 1,42M | 25/04 | ||
Intracellular Th | 72,13 | 72,78 | 71,35 | -0,99 | -1,35% | 654,42K | 25/04 | ||
Ionis Pharma | 41,84 | 42,72 | 41,58 | -0,61 | -1,44% | 1,14M | 25/04 | ||
Iovance Biotherapeutics | 11,54 | 11,65 | 11,16 | -0,17 | -1,45% | 3,37M | 25/04 | ||
Ironwood | 8,08 | 8,14 | 7,96 | -0,02 | -0,25% | 1,70M | 25/04 | ||
Iteos | 10,60 | 10,62 | 10,30 | +0,03 | +0,28% | 164,49K | 25/04 | ||
Janux Therapeutics | 47,10 | 48,30 | 45,68 | -1,11 | -2,30% | 555,33K | 25/04 | ||
Jazz Pharma | 107,43 | 109,05 | 107,22 | -0,89 | -0,82% | 419,41K | 25/04 | ||
Kalvista Pharma | 10,49 | 10,52 | 10,10 | +0,14 | +1,35% | 353,75K | 25/04 | ||
Keros | 54,19 | 55,05 | 53,24 | -2,05 | -3,65% | 254,53K | 25/04 | ||
Kiniksa Pharma | 17,61 | 18,11 | 17,53 | -0,25 | -1,40% | 466,21K | 25/04 | ||
Krystal Biotech | 155,68 | 157,71 | 153,74 | -3,37 | -2,12% | 237,53K | 25/04 | ||
Kura Oncology Inc | 19,00 | 19,22 | 17,96 | +0,25 | +1,33% | 796,58K | 25/04 | ||
Kymera | 33,35 | 34,29 | 32,75 | -1,86 | -5,28% | 775,94K | 25/04 | ||
Legend Bio | 44,42 | 45,19 | 44,06 | -0,75 | -1,66% | 1,84M | 25/04 | ||
Lexicon | 1,540 | 1,590 | 1,520 | -0,060 | -3,75% | 1,64M | 25/04 | ||
Ligand | 70,37 | 71,17 | 69,63 | -0,63 | -0,89% | 103,05K | 25/04 | ||
Lyell Immunopharma | 2,200 | 2,529 | 2,150 | -0,100 | -4,35% | 540,83K | 25/04 | ||
MacroGenics Inc | 14,37 | 15,59 | 14,13 | -1,33 | -8,47% | 1,20M | 25/04 | ||
Madrigal Pharma | 194,38 | 200,63 | 190,22 | -10,27 | -5,02% | 700,25K | 25/04 | ||
MannKind | 4,180 | 4,240 | 4,120 | -0,010 | -0,24% | 1,72M | 25/04 | ||
Maravai Lifesciences | 7,58 | 7,60 | 7,31 | -0,09 | -1,17% | 1,36M | 25/04 | ||
Marinus Pharma | 1,420 | 1,440 | 1,370 | -0,020 | -1,39% | 1,34M | 25/04 | ||
MaxCyte | 3,690 | 3,750 | 3,600 | -0,050 | -1,34% | 429,33K | 25/04 | ||
Medpace Holdings | 389,77 | 394,47 | 379,73 | -7,79 | -1,96% | 310,42K | 25/04 | ||
MeiraGTx | 4,71 | 4,81 | 4,68 | -0,15 | -3,09% | 115,81K | 25/04 | ||
Merus | 44,93 | 45,67 | 41,11 | +2,96 | +7,05% | 1,91M | 25/04 | ||
Mineralys Therapeutics | 11,04 | 11,15 | 10,70 | -0,32 | -2,82% | 52,73K | 25/04 | ||
Mirum Pharmaceuticals | 24,49 | 24,62 | 23,14 | +0,47 | +1,96% | 598,76K | 25/04 | ||
Moderna | 106,18 | 108,17 | 103,52 | -2,67 | -2,45% | 2,67M | 25/04 | ||
Morphic Holding | 27,98 | 28,11 | 26,36 | +0,29 | +1,05% | 758,43K | 25/04 | ||
Myriad Genetics | 17,98 | 18,34 | 17,92 | -0,65 | -3,49% | 549,63K | 25/04 | ||
NantKwest Inc | 5,11 | 5,18 | 4,82 | +0,29 | +6,02% | 8,37M | 25/04 | ||
Nautilus Biotechnology | 2,360 | 2,600 | 2,340 | -0,040 | -1,67% | 85,84K | 25/04 | ||
Neurocrine | 137,76 | 139,37 | 136,06 | -1,21 | -0,87% | 701,01K | 25/04 | ||
Novavax | 3,950 | 4,120 | 3,900 | -0,200 | -4,82% | 3,32M | 25/04 | ||
Novocure Ltd | 12,23 | 12,37 | 11,88 | -0,11 | -0,89% | 987,94K | 25/04 | ||
Nurix | 12,36 | 13,34 | 12,27 | -1,39 | -10,11% | 952,48K | 25/04 | ||
Nuvalent | 66,07 | 66,53 | 64,53 | -1,13 | -1,68% | 287,77K | 25/04 | ||
Ocular Therapeutix Inc | 4,20 | 4,53 | 4,16 | -0,44 | -9,58% | 4,68M | 25/04 | ||
Olema | 9,83 | 9,97 | 9,46 | -0,32 | -3,15% | 1,28M | 25/04 | ||
OmniAb | 4,430 | 4,520 | 4,410 | -0,130 | -2,85% | 586,98K | 25/04 | ||
Oric Pharma | 7,67 | 7,94 | 7,62 | -0,41 | -5,07% | 611,68K | 25/04 | ||
Ovid Therapeutics | 2,990 | 3,140 | 2,990 | -0,160 | -5,08% | 98,92K | 25/04 | ||
Pacific Biosciences | 1,380 | 1,420 | 1,300 | +0,020 | +1,47% | 9,78M | 25/04 | ||
Pacira | 25,50 | 26,00 | 25,34 | -0,40 | -1,54% | 289,27K | 25/04 | ||
PetIQ | 16,32 | 16,37 | 16,09 | -0,21 | -1,27% | 140,05K | 25/04 | ||
Phathom Pharma | 9,10 | 9,36 | 8,74 | -0,02 | -0,22% | 530,26K | 25/04 | ||
Phibro | 12,44 | 12,63 | 12,30 | -0,12 | -0,96% | 121,41K | 25/04 | ||
Pliant | 11,88 | 11,90 | 11,21 | -0,02 | -0,17% | 590,81K | 25/04 | ||
Precigen | 1,400 | 1,410 | 1,370 | -0,020 | -1,41% | 604,80K | 25/04 | ||
Prime Medicine | 4,300 | 4,598 | 4,110 | -0,400 | -8,51% | 848,75K | 25/04 | ||
Protagonist Therapeutics | 24,66 | 25,14 | 24,52 | -1,04 | -4,05% | 506,85K | 25/04 | ||
Prothena | 20,56 | 20,67 | 19,65 | 0,00 | 0,00% | 477,24K | 25/04 | ||
PTC Therapeutics | 25,49 | 25,65 | 24,00 | +0,28 | +1,11% | 897,18K | 25/04 | ||
RAPT Therapeutics | 7,80 | 7,91 | 7,52 | -0,10 | -1,27% | 411,85K | 25/04 | ||
Recursion Pharmaceuticals | 7,84 | 7,88 | 7,48 | -0,10 | -1,26% | 4,31M | 25/04 | ||
Regeneron Pharma | 890,68 | 915,00 | 877,13 | -15,86 | -1,75% | 538,02K | 25/04 | ||
Regenxbio Inc | 16,06 | 16,16 | 15,29 | +0,02 | +0,12% | 587,04K | 25/04 | ||
Relay | 6,16 | 6,21 | 5,82 | -0,19 | -3,07% | 1,36M | 25/04 | ||
Reneo Pharmaceuticals | 1,650 | 1,680 | 1,620 | -0,030 | -1,79% | 119,61K | 25/04 | ||
Replimune | 6,15 | 6,33 | 5,86 | -0,18 | -2,84% | 760,41K | 25/04 | ||
Revance The | 3,290 | 3,500 | 3,230 | -0,280 | -7,84% | 2,63M | 25/04 | ||
Revolution Med | 35,33 | 35,83 | 34,69 | -0,26 | -0,73% | 1,16M | 25/04 | ||
Rhythm Pharma | 38,15 | 38,77 | 37,36 | -1,56 | -3,93% | 418,72K | 25/04 | ||
Rocket Pharma | 22,10 | 23,13 | 21,96 | -1,53 | -6,47% | 930,18K | 25/04 | ||
Roivant Sciences | 10,880 | 10,910 | 10,514 | -0,020 | -0,18% | 3,72M | 25/04 | ||
Royalty Pharma | 28,11 | 28,20 | 27,66 | +0,13 | +0,46% | 2,26M | 25/04 | ||
SAGE Therapeutics | 13,58 | 14,97 | 13,56 | -0,42 | -3,00% | 1,41M | 25/04 | ||
Sana Biotechnology | 8,50 | 8,57 | 8,22 | -0,08 | -0,93% | 1,83M | 25/04 | ||
Sanofi ADR | 49,36 | 49,83 | 48,65 | +2,75 | +5,90% | 6,46M | 25/04 | ||
Sarepta | 127,39 | 130,61 | 121,91 | +3,14 | +2,53% | 1,49M | 25/04 | ||
Savara | 4,4500 | 4,4600 | 4,0600 | +0,2100 | +4,95% | 1,23M | 25/04 | ||
Scholar Rock | 13,96 | 14,17 | 13,60 | -0,13 | -0,92% | 830,28K | 25/04 | ||
SIGA Tech | 8,640 | 8,700 | 8,490 | -0,020 | -0,23% | 367,21K | 25/04 | ||
SpringWorks | 44,20 | 45,19 | 41,75 | +0,82 | +1,89% | 978,11K | 25/04 | ||
Structure Therapeutics ADR | 38,98 | 39,47 | 35,53 | +2,55 | +7,00% | 396,23K | 25/04 | ||
Summit Therapeutics PLC | 3,550 | 3,615 | 3,440 | -0,040 | -1,11% | 1,38M | 25/04 | ||
Supernus | 29,31 | 30,22 | 29,17 | -0,95 | -3,14% | 339,80K | 25/04 | ||
Syndax Pharmaceuticals | 20,57 | 20,80 | 20,13 | -0,22 | -1,06% | 565,81K | 25/04 | ||
Tango Therapeutics | 7,33 | 7,58 | 7,19 | -0,43 | -5,54% | 436,73K | 25/04 | ||
Tarsus | 32,21 | 32,62 | 31,49 | -0,55 | -1,68% | 371,84K | 25/04 | ||
Taysha Gene | 2,300 | 2,325 | 2,165 | -0,050 | -2,13% | 1,42M | 25/04 | ||
Terns Pharmaceuticals | 4,640 | 4,685 | 4,420 | -0,110 | -2,32% | 597,55K | 25/04 | ||
Theravance Biopharma | 9,14 | 9,33 | 9,00 | -0,03 | -0,33% | 385,10K | 25/04 | ||
Third Harmonic Bio | 10,46 | 11,29 | 10,14 | -0,87 | -7,68% | 124,87K | 25/04 | ||
Tourmaline Bio | 16,00 | 16,10 | 14,71 | +0,59 | +3,83% | 448,82K | 25/04 | ||
Travere Therapeutics | 5,39 | 5,50 | 5,12 | -0,06 | -1,10% | 1,48M | 25/04 | ||
Twist Bioscience | 31,08 | 31,29 | 29,78 | +0,33 | +1,07% | 1,20M | 25/04 | ||
Ultragenyx | 43,85 | 43,99 | 42,73 | -0,43 | -0,97% | 470,81K | 25/04 | ||
Uniqure NV | 4,540 | 4,680 | 4,350 | -0,020 | -0,44% | 505,88K | 25/04 | ||
United Therapeutics | 235,95 | 238,19 | 234,33 | -1,05 | -0,44% | 361,26K | 25/04 | ||
UroGen Pharma | 13,82 | 14,50 | 13,77 | -0,39 | -2,74% | 177,96K | 25/04 | ||
Vanda | 4,48 | 4,57 | 4,43 | -0,08 | -1,75% | 909,22K | 25/04 | ||
Vaxcyte | 60,06 | 60,09 | 58,10 | -0,24 | -0,40% | 1,54M | 25/04 | ||
Ventyx Biosciences | 4,060 | 4,150 | 3,940 | -0,180 | -4,25% | 586,69K | 25/04 | ||
Vera Therapeutics | 38,69 | 39,89 | 37,84 | -1,26 | -3,15% | 847,25K | 25/04 | ||
Veracyte Inc | 19,48 | 19,80 | 19,09 | -0,42 | -2,11% | 650,93K | 25/04 | ||
Vericel Corp Ord | 45,45 | 45,76 | 44,50 | -0,66 | -1,43% | 241,37K | 25/04 | ||
Verona Pharma ADR | 15,310 | 15,448 | 14,900 | +0,070 | +0,46% | 494,19K | 25/04 | ||
Vertex | 397,70 | 403,88 | 393,00 | -3,06 | -0,76% | 756,08K | 25/04 | ||
Verve Therapeutics | 6,22 | 6,35 | 6,05 | -0,36 | -5,47% | 1,22M | 25/04 | ||
Viatris | 11,47 | 11,65 | 11,36 | -0,08 | -0,69% | 4,82M | 25/04 | ||
Vir Biotech | 7,63 | 8,00 | 7,61 | -0,41 | -5,10% | 865,41K | 25/04 | ||
Voyager Therapeutics Inc | 7,420 | 7,520 | 7,260 | -0,150 | -1,98% | 512,86K | 25/04 | ||
Wave Life Sciences Ltd | 4,740 | 4,920 | 4,725 | -0,270 | -5,39% | 381,89K | 25/04 | ||
Xencor Inc | 19,23 | 19,74 | 18,32 | +0,21 | +1,10% | 488,25K | 25/04 | ||
Xenon Pharmaceuticals | 40,10 | 40,82 | 38,85 | +0,60 | +1,52% | 245,28K | 25/04 | ||
Xeris Pharmaceuticals | 1,700 | 1,760 | 1,700 | -0,060 | -3,41% | 863,17K | 25/04 | ||
Y mAbs Therapeutics | 14,84 | 15,44 | 14,28 | -0,45 | -2,94% | 351,10K | 25/04 | ||
Zai Lab | 15,74 | 15,82 | 15,05 | +0,08 | +0,51% | 512,59K | 25/04 | ||
Zentalis Pharma | 10,98 | 11,28 | 10,39 | -0,79 | -6,67% | 1,08M | 25/04 | ||
Zymeworks | 8,11 | 8,46 | 8,09 | -0,44 | -5,15% | 413,74K | 25/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren