Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
MSCI EM (MIEF00000PUS)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.061,45
+8,59
+0,82%
- Volume: -
- Open: 1.055,31
- Dagbereik: 1.055,08 - 1.066,32
MSCI EM
1.061,45
+8,59
+0,82%
- Overzicht
- Indexen Componenten
- Historische Data
MSCI EM Componenten
Deze pagina bevat real-time streaming koersen van de MSCI EM Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 11:59:57 | ||
| PINFRA | 183,13 | 185,46 | 180,35 | +0,94 | +0,52% | 216,27K | 21:59:59 | ||
| Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 10:08:58 | ||
| Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
| Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
| PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
| PLDT | 1.340,00 | 1.354,00 | 1.332,00 | +6,00 | +0,45% | 52,19K | 08:53:00 | ||
| Polycab India | 5.820,00 | 5.870,00 | 5.750,05 | +27,00 | +0,47% | 30,55K | 11:59:49 | ||
| Pop Mart Intl | 34,75 | 35,10 | 34,25 | +0,05 | +0,14% | 3,10M | 10:08:58 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 08:49:45 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 08:49:00 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 08:49:57 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 08:49:56 | ||
| Postal Savings Bank | 4,17 | 4,26 | 4,12 | +0,09 | +2,21% | 47,98M | 10:08:58 | ||
| Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 07:00:00 | ||
| Power and Water Utility | 63,50 | 65,20 | 63,30 | -3,50 | -5,22% | 1,60M | 02/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 11:59:59 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 11:59:59 | ||
| Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +1,75 | +7,42% | 95,56M | 07:00:00 | ||
| PPB | 15,88 | 15,98 | 15,86 | +0,02 | +0,13% | 1,45M | 10:55:25 | ||
| Press Metal Bhd | 5,32 | 5,33 | 5,27 | -0,01 | -0,19% | 5,34M | 10:55:26 | ||
| Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 22:07:58 | ||
| Prologis Property Mexico | 66,500 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 21:59:59 | ||
| PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 11:38:00 | ||
| PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 11:38:00 | ||
| PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 11:38:00 | ||
| PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 11:38:00 | ||
| Public Bank | 4,12 | 4,14 | 4,10 | +0,02 | +0,49% | 31,96M | 10:59:59 | ||
| Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 11:59:54 | ||
| PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
| Qa comm bk | 4,001 | 4,123 | 3,999 | -0,111 | -2,70% | 4,84M | 02/05 | ||
| Qa elec & wate | 15,150 | 15,490 | 15,010 | -0,170 | -1,11% | 725,44K | 02/05 | ||
| Qa gas transpo | 3,956 | 3,999 | 3,924 | -0,022 | -0,56% | 5,68M | 02/05 | ||
| Qa intl is bk | 10,260 | 10,410 | 10,210 | +0,080 | +0,79% | 1,16M | 02/05 | ||
| Qa islamic bk | 17,820 | 18,180 | 17,800 | -0,280 | -1,55% | 1,96M | 02/05 | ||
| Qatar fuel co | 14,500 | 14,520 | 14,350 | +0,100 | +0,69% | 348,90K | 02/05 | ||
| QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 07:00:00 | ||
| Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,42M | 22:00:29 | ||
| QL Resources | 6,55 | 6,59 | 6,53 | +0,02 | +0,31% | 2,40M | 10:44:50 | ||
| Qnb | 13,890 | 13,950 | 13,770 | -0,010 | -0,07% | 3,67M | 02/05 | ||
| RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 22:07:38 | ||
| Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 2,85M | 07:00:00 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 11:59:59 | ||
| Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 22:07:00 | ||
| Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 16:59:59 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 11:59:59 | ||
| Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 16:59:59 | ||
| RHB Bank | 5,44 | 5,49 | 5,44 | -0,03 | -0,55% | 8,19M | 10:59:21 | ||
| Riyad bank | 27,25 | 27,70 | 27,25 | -0,20 | -0,73% | 1,79M | 02/05 | ||
| Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 07:00:00 | ||
| RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 22:07:31 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 08:45:21 | ||
| Sa basic industry | 82,50 | 83,60 | 81,80 | -1,30 | -1,55% | 1,77M | 02/05 | ||
| Sa res & mktin | 241,60 | 241,80 | 238,40 | +2,60 | +1,09% | 55,02K | 02/05 | ||
| Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 17:09:41 | ||
| SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 22:07:55 | ||
| SABIC AgriNutrients | 114,00 | 114,60 | 113,60 | -0,20 | -0,18% | 307,29K | 02/05 | ||
| Sahara International Petrochemical | 34,10 | 34,30 | 33,40 | +0,40 | +1,19% | 1,03M | 02/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 08:47:55 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 08:41:02 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 08:48:12 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 08:49:42 | ||
| Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 08:49:05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 08:48:40 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 08:19:36 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 08:49:53 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 08:49:48 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 08:49:34 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 08:40:00 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 08:43:37 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 12:00:04 | ||
| Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 16:59:59 | ||
| Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
| SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 22:07:37 | ||
| Santander Chile | 42,82 | 43,50 | 42,62 | -0,68 | -1,56% | 167,73M | 02/05 | ||
| Sany Heavy Equipment Int | 5,56 | 5,64 | 5,36 | +0,10 | +1,83% | 7,15M | 10:08:58 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1,27% | 38,06M | 11:11:58 | ||
| SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 17:09:55 | ||
| Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 16:59:59 | ||
| Saudi Aramco | 29,95 | 30,10 | 29,90 | -0,10 | -0,33% | 9,49M | 02/05 | ||
| Saudi Aramco Base Oil | 149,60 | 150,20 | 148,60 | +0,20 | +0,13% | 171,58K | 02/05 | ||
| Saudi Awwal | 41,40 | 41,50 | 40,30 | +0,85 | +2,10% | 1,03M | 02/05 | ||
| Saudi electric | 18,38 | 18,56 | 18,32 | +0,02 | +0,11% | 3,39M | 02/05 | ||
| Saudi ind inv | 23,14 | 23,20 | 22,60 | +0,26 | +1,14% | 352,97K | 02/05 | ||
| Saudi inv bank | 13,62 | 13,86 | 13,58 | +0,02 | +0,15% | 1,21M | 02/05 | ||
| Saudi kayan | 9,25 | 9,30 | 9,17 | -0,03 | -0,32% | 1,20M | 02/05 | ||
| Saudi National Bank | 36,20 | 36,85 | 36,20 | -1,05 | -2,82% | 4,90M | 02/05 | ||
| Saudi Tadawul Holding | 260,80 | 262,60 | 260,00 | +0,80 | +0,31% | 88,51K | 02/05 | ||
| Saudi telecom | 37,30 | 37,80 | 37,30 | 0,00 | 0,00% | 2,94M | 02/05 | ||
| Savola group | 49,90 | 50,20 | 49,75 | 0,00 | 0,00% | 281,19K | 02/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 11:59:54 | ||
| SBI Life Insurance | 1.438,00 | 1.472,50 | 1.438,00 | -22,80 | -1,56% | 13,50K | 11:59:10 | ||
| SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 11:38:00 | ||
| SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 11:38:00 | ||
| Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 11:14:49 | ||
| Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 22:07:00 | ||
| Shandong Gold | 16,64 | 16,92 | 16,54 | -0,14 | -0,83% | 1,19M | 10:08:58 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,24 | +0,02 | +0,38% | 7,78M | 10:08:58 | ||
| Shanghai Baosight Software B | 2,141 | 2,175 | 2,141 | -0,004 | -0,19% | 1,46M | 30/04 | ||
| Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,05 | +0,11% | 7,03M | 07:00:00 | ||
| Shanghai Fosun Pharmaceutical | 12,58 | 12,86 | 12,42 | -0,06 | -0,47% | 1,77M | 10:08:58 | ||
| Shanghai Pharma Holding | 11,08 | 11,38 | 11,06 | -0,12 | -1,07% | 1,38M | 10:08:58 | ||
| Shenzhou Int | 83,00 | 83,60 | 82,05 | +2,75 | +3,43% | 7,23M | 10:08:58 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 08:48:31 | ||
| Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 16:59:59 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 11:59:56 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 11:59:59 | ||
| Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 11:38:00 | ||
| Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 16:59:59 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 11:59:57 | ||
| Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 07:00:00 | ||
| Sime Darby | 2,870 | 2,880 | 2,800 | +0,070 | +2,50% | 18,98M | 10:58:24 | ||
| Sime Darby Plantation | 4,42 | 4,46 | 4,37 | +0,01 | +0,23% | 806,60K | 10:55:25 | ||
| Sino Biopharmaceutical | 2,87 | 2,98 | 2,84 | -0,01 | -0,35% | 30,39M | 10:08:58 | ||
| SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 07:00:00 | ||
| Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 10:08:58 | ||
| Sinotruk Hong Kong | 19,74 | 20,15 | 19,32 | +0,14 | +0,71% | 2,88M | 10:08:58 | ||
| Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 17:09:31 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 08:48:34 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 08:41:03 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 08:41:38 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 08:49:52 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 08:41:40 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 08:46:52 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 08:49:20 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 08:40:03 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 08:49:40 | ||
| SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 07:00:00 | ||
| SM Investments | 942,00 | 946,00 | 936,00 | +6,00 | +0,64% | 296,07K | 08:57:00 | ||
| SM Prime | 27,400 | 28,150 | 27,250 | -0,550 | -1,97% | 9,99M | 08:56:00 | ||
| Smoore Intl | 7,28 | 7,43 | 7,12 | +0,01 | +0,14% | 4,17M | 10:08:58 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 12:00:03 | ||
| Soquimich B | 44.080,00 | 44.998,00 | 43.576,00 | +230,00 | +0,52% | 372,19K | 02/05 | ||
| Southern Copper | 115,39 | 115,75 | 113,23 | +2,37 | +2,10% | 1,52M | 22:00:00 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 12:00:02 | ||
| Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 16:59:59 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 11:59:59 | ||
| Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 11:08:08 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 11:59:59 | ||
| Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 10,01M | 10:08:58 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 12:00:02 | ||
| Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 22:07:57 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 12:00:04 | ||
| Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 07:00:00 | ||
| Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 07:00:00 | ||
| Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 2,09M | 07:00:00 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 07:00:00 | ||
| TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 6,71M | 21:59:59 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 11:59:59 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 11:59:58 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 12:00:03 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 12:00:03 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 11:59:59 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 11:59:59 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 11:59:59 | ||
| Tata Steel Ltd | 166,45 | 170,70 | 165,10 | -0,90 | -0,54% | 4,46M | 11:59:59 | ||
| TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 07:00:00 | ||
| TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 07:00:00 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 11:59:58 | ||
| Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 22:07:50 | ||
| Telekom Malaysia Bhd | 6,27 | 6,32 | 6,16 | +0,13 | +2,12% | 8,19M | 10:55:49 | ||
| Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 11:14:54 | ||
| Tenaga Nasional | 12,32 | 12,36 | 12,00 | +0,30 | +2,50% | 14,73M | 10:56:46 | ||
| Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 10:08:58 | ||
| Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 21:59:59 | ||
| Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 11:38:00 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 12:00:02 | ||
| THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 17:09:58 | ||
| Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 22:07:58 | ||
| Tingyi Holding | 8,90 | 8,99 | 8,81 | +0,04 | +0,45% | 3,71M | 10:08:58 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 11:59:59 | ||
| TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 11:38:00 | ||
| Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 17:09:49 | ||
| Tongcheng-Elong | 21,10 | 22,00 | 20,60 | +0,45 | +2,18% | 6,70M | 10:08:58 | ||
| Topsports Intl | 5,42 | 5,52 | 5,30 | +0,02 | +0,37% | 12,82M | 10:08:58 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 11:59:58 | ||
| TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 22:07:44 | ||
| TravelSky Technology | 10,60 | 10,76 | 10,42 | +0,12 | +1,15% | 2,55M | 10:08:58 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 11:59:59 | ||
| Trip.com Group | 402,40 | 404,00 | 396,40 | +13,40 | +3,44% | 1,43M | 10:08:58 | ||
| True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 11:38:00 | ||
| TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 07:00:00 | ||
| Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 10:08:58 | ||
| Tube Invest India | 3.815,50 | 3.824,50 | 3.752,65 | +29,10 | +0,77% | 2,20K | 11:58:49 | ||
| Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 17:09:39 | ||
| Turkcell Iletisim Hizmetleri AS | 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | 17:09:47 | ||
| Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 17:09:58 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 11:59:58 | ||
| TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 07:00:00 | ||
| ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 22:07:38 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 11:59:58 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 07:00:00 | ||
| Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 11,02M | 07:00:00 | ||
| Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 11:12:32 | ||
| Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 07:00:00 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 12:00:04 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 11:59:59 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 11:59:47 | ||
| United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 11:14:49 | ||
| Universal Robina | 101,00 | 102,00 | 99,90 | -0,60 | -0,59% | 531,59K | 08:59:00 | ||
| VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 22:07:37 | ||
| Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | -1,10 | -1,17% | 19,36K | 07:00:00 | ||
| Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
| Varun Beverages | 1.506,05 | 1.532,60 | 1.503,55 | -9,75 | -0,64% | 35,78K | 11:59:45 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 11:59:58 | ||
| Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 22:07:46 | ||
| Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,11M | 21:59:59 | ||
| Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 16:59:59 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 07:00:00 | ||
| Wal Mart de Mexico | 64,240 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 21:59:59 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 07:00:00 | ||
| Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 07:00:00 | ||
| Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 10:08:58 | ||
| WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 22:07:59 | ||
| Weichai Power Co | 16,42 | 16,66 | 16,14 | +0,28 | +1,73% | 6,57M | 10:08:58 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 07:00:00 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 11:59:59 | ||
| Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 07:00:00 | ||
| Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | -50,00 | -2,20% | 948,22K | 07:00:00 | ||
| Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 16:59:59 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 08:49:26 | ||
| WPG Holdings | 91,80 | 92,10 | 90,30 | +2,10 | +2,34% | 5,84M | 07:00:00 | ||
| WuXi AppTec H | 36,60 | 39,10 | 35,80 | -2,05 | -5,30% | 6,64M | 10:08:58 | ||
| WuXi Biologics | 13,96 | 14,92 | 13,52 | -0,60 | -4,12% | 43,91M | 10:08:58 | ||
| Xiaomi | 18,18 | 18,24 | 17,90 | +0,54 | +3,06% | 96,63M | 10:08:58 | ||
| Xinyi Solar | 5,67 | 5,83 | 5,56 | 0,00 | 0,00% | 16,48M | 10:08:58 | ||
| Xpeng | 35,80 | 37,50 | 35,35 | +1,65 | +4,83% | 13,90M | 10:08:58 | ||
| Yadea Group | 15,160 | 15,680 | 15,020 | -0,140 | -0,92% | 2,95M | 10:08:58 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 07:00:00 | ||
| Yankuang Energy HK | 17,06 | 17,12 | 16,70 | +0,18 | +1,07% | 8,38M | 10:08:58 | ||
| Yansab | 39,15 | 39,15 | 38,60 | +0,50 | +1,29% | 2,29M | 02/05 | ||
| Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 17:09:59 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 11:59:59 | ||
| YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 07:00:00 | ||
| YTL Corp | 3,260 | 3,300 | 3,180 | +0,100 | +3,16% | 47,46M | 10:59:12 | ||
| YTL Power Int | 4,790 | 4,820 | 4,630 | +0,180 | +3,90% | 29,69M | 10:59:00 | ||
| Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 07:00:00 | ||
| Yuexiu Property Co | 5,320 | 5,460 | 5,160 | +0,170 | +3,30% | 20,75M | 10:08:58 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 08:46:37 | ||
| Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 21:59:59 | ||
| Zai Lab | 12,80 | 13,48 | 12,40 | -0,86 | -6,30% | 3,53M | 10:08:58 | ||
| ZAIN KSA | 12,30 | 12,32 | 12,10 | +0,18 | +1,49% | 1,73M | 02/05 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
| ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 07:00:00 | ||
| Zhaojin Mining Industry | 12,62 | 12,78 | 12,58 | -0,12 | -0,94% | 4,74M | 10:08:58 | ||
| Zhejiang Expressway | 4,99 | 5,11 | 4,94 | -0,02 | -0,40% | 9,59M | 10:08:58 | ||
| Zhejiang Leapmotor Technology | 31,70 | 33,30 | 31,25 | +0,45 | +1,44% | 2,30M | 10:08:58 | ||
| ZhongAn Online | 14,40 | 14,78 | 14,14 | +0,54 | +3,90% | 4,43M | 10:08:58 | ||
| Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 10:08:58 | ||
| Zhuzhou CRRC | 28,35 | 29,20 | 28,10 | -0,35 | -1,22% | 743,80K | 10:08:58 | ||
| Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 10:08:58 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 12:00:03 | ||
| Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 10:08:58 | ||
| ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 21:59:59 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot MSCI EM?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van MSCI EM
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren