Reclame

MSCI EM (MIEF00000PUS)

Wereldwijde Indexen

Valuta in USD

1.620,66

-43,35(-2,61%)

Gesloten·17/07

Dagbereik

1.617,21

1.650,03

Bereik 52 wk

1.225,17

1.808,61

MSCI EM Componenten

Deze pagina bevat real-time streaming koersen van de MSCI EM Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Mer	14,01	14,08	13,71	+1,74%	3,38M	aa.aa	17/07
CITIC Pacific	11,30	11,58	11,19	0,00%	14,09M	aa.aa	17/07
China Resources Beer Holdings	23,70	24,34	23,44	-0,17%	22,31M	aa.aa	17/07
China Petrol & Chemical H	4,26	4,32	4,23	+0,47%	181,85M	aa.aa	17/07
China Overseas	13,37	13,79	13,09	-1,40%	20,38M	aa.aa	17/07
PetroChina H	9,59	9,59	9,35	+1,27%	121,8M	aa.aa	17/07
China Construction Bank	8,290	8,290	8,190	+1,22%	245,97M	aa.aa	17/07
China Shenhua Energy SH	43,95	44,44	43,02	+1,57%	47,99M	aa.aa	17/07
Industrial Commercial Bank of China ltd	6,910	6,950	6,820	+0,44%	148,09M	aa.aa	17/07
Ping An	54,60	55,50	54,00	-0,36%	31,65M	aa.aa	17/07
China Life Insurance	26,48	27,72	26,44	-4,40%	80,01M	aa.aa	17/07
Bank of Communications	6,970	6,990	6,830	+1,16%	17,97M	aa.aa	17/07
Erste Bank Polska	655,20	665,60	643,60	-1,56%	59,82K	aa.aa	17/07
OTP Bank NyRt	44.480,0	45.190,0	44.020,0	-1,57%	295,33K	aa.aa	17/07
PKO Bank Polski	106,80	107,50	105,28	-1,09%	3,01M	aa.aa	17/07
mBank	1.367,00	1.403,50	1.336,00	-1,83%	33,68K	aa.aa	17/07
MOL Hungarian Oil & Gas Nyrt	4.166,0	4.194,0	4.116,0	+0,10%	511,1K	aa.aa	17/07
Bank Pekao S.A.	229,00	232,80	225,00	-1,84%	749,75K	aa.aa	17/07
KGHM Polska Miedz	293,70	299,85	290,65	-3,07%	1,33M	aa.aa	17/07
Gedeon Richter	11.980,0	12.100,0	11.950,0	-0,75%	68,91K	aa.aa	17/07
Pkn orlen	146,20	147,00	144,20	+0,22%	2,14M	aa.aa	17/07
Asseco Poland	186,15	191,50	183,25	+0,73%	148,59K	aa.aa	17/07
China Resources Power	18,17	18,20	17,83	+1,79%	21,39M	aa.aa	17/07
Aluminum Corp of China	7,610	7,890	7,470	-3,30%	46,94M	aa.aa	17/07
Bank of China A	5,96	5,98	5,80	+2,76%	470,14M	aa.aa	17/07
Boubyan Bank	631,000	633,000	630,000	-0,32%	941,23K	aa.aa	16/07
Gulf Bank	355,000	355,000	353,000	+0,28%	2,06M	aa.aa	16/07
Kuwait Finance	774,000	774,000	771,000	+0,39%	6,77M	aa.aa	16/07
National Bank Kt	806,000	813,000	801,000	+0,12%	14,68M	aa.aa	16/07
Zain Mobile Telecommunications	599,000	602,000	599,000	-0,17%	2,16M	aa.aa	16/07
Mabanee	931,000	939,000	931,000	-0,85%	789,37K	aa.aa	16/07
Ncci	137,30	137,30	134,90	+1,40%	143,31K	aa.aa	16/07
Bupa arabia	158,90	159,40	157,10	+0,44%	101,43K	aa.aa	16/07
Almarai co.	46,58	46,86	46,30	-0,13%	311,09K	aa.aa	16/07
Riyad bank	20,70	20,70	20,43	+0,63%	4,08M	aa.aa	16/07
Al jazira bank	11,80	11,80	11,65	+1,20%	1,57M	aa.aa	16/07
Saudi inv bank	13,55	13,55	13,39	+1,04%	345,45K	aa.aa	16/07
Banque sa france	19,46	19,60	19,32	+0,26%	1,36M	aa.aa	16/07
Saudi Awwal	32,18	32,18	31,82	+0,44%	2,36M	aa.aa	16/07
Arab bank	20,79	20,79	20,52	+1,02%	1,86M	aa.aa	16/07
Al-rajhi bank	64,45	64,85	64,40	+0,23%	2,42M	aa.aa	16/07
Bank albilad	24,24	24,24	23,90	+0,75%	1,18M	aa.aa	16/07
Alinma	24,20	24,20	24,00	+0,83%	2,42M	aa.aa	16/07
Ma’aden	56,15	57,00	56,15	-0,35%	782,36K	aa.aa	16/07
Sa basic industry	52,40	52,40	51,85	+0,77%	574K	aa.aa	16/07
SABIC AgriNutrients	124,00	124,40	123,00	-0,32%	382,98K	aa.aa	16/07
Yansab	31,50	31,76	31,06	+0,83%	680,26K	aa.aa	16/07
Mouwasat med	60,90	60,90	60,10	+0,25%	249,36K	aa.aa	16/07
Makkah constru	85,30	85,75	84,05	0,00%	107,45K	aa.aa	16/07
Jarir mkting c	17,92	18,13	17,67	-0,99%	4,16M	aa.aa	16/07
Jabal omar	15,72	15,87	15,66	-0,51%	2,19M	aa.aa	16/07
Dar al arkan	18,70	18,94	18,70	-1,01%	387,52K	aa.aa	16/07
Saudi electric	17,59	17,79	17,53	-0,17%	578,11K	aa.aa	16/07
Saudi telecom	43,18	43,34	43,12	-0,28%	1,49M	aa.aa	16/07
Etihad etisala	61,35	61,70	60,95	+0,99%	654,68K	aa.aa	16/07
Air arabia	5,200	5,330	5,200	-1,89%	3,9M	aa.aa	16/07
Db islamic bk	7,400	7,620	7,400	-2,37%	4,49M	aa.aa	16/07
Emaar properti	11,560	11,660	11,480	+0,17%	15,04M	aa.aa	16/07
Emirates nbd	30,100	30,100	29,620	+0,53%	1,28M	aa.aa	16/07
Com intl bk	135,80	135,85	134,80	+0,73%	1,68M	aa.aa	16/07
Talat mostafa	101,15	103,50	101,11	+0,14%	7,87M	aa.aa	16/07
Eastern co	36,90	37,00	36,37	+1,85%	1,63M	aa.aa	16/07
Masraf al raya	2,000	2,000	1,994	-0,10%	5,21M	aa.aa	12/07
Qa comm bk	4,040	4,050	4,038	-0,25%	153,11K	aa.aa	12/07
Qa intl is bk	11,170	11,400	11,110	-0,27%	1M	aa.aa	12/07
Qa islamic bk	21,330	21,490	20,650	+1,62%	924,09K	aa.aa	12/07
Qnb	17,220	17,390	17,150	-1,03%	1,15M	aa.aa	12/07
Industries qat	10,860	10,960	10,760	+0,56%	982,05K	aa.aa	12/07
Nebras Energy	14,620	14,780	14,260	+1,81%	397,1K	aa.aa	12/07
Qa gas transpo	4,265	4,312	4,220	-0,12%	285,13K	aa.aa	12/07
Ooredoo QPSC	13,150	13,170	13,040	0,00%	580,72K	aa.aa	12/07
Qatar fuel co	14,020	14,090	13,810	+0,72%	339,73K	aa.aa	12/07
Bank Millenium SA	19,49	20,22	19,26	-3,08%	723,87K	aa.aa	17/07
PGE Polska	9,48	9,57	9,18	+2,15%	4,16M	aa.aa	17/07
Powszechny Zaklad Ubezpieczen	69,40	69,40	68,32	+0,17%	1,87M	aa.aa	17/07
Hengan	24,08	24,72	23,98	+0,25%	3,48M	aa.aa	17/07
Jiangxi Copper	30,58	32,18	29,94	-5,38%	18,1M	aa.aa	17/07
China Gas	5,69	5,78	5,62	-1,22%	8,68M	aa.aa	17/07
China Railway Group	3,47	3,52	3,41	+0,29%	16,25M	aa.aa	17/07
Zte Corp.	23,16	26,28	22,90	-11,87%	44,33M	aa.aa	17/07
COSCO Shipping Energy	11,90	12,31	11,68	-2,30%	23,44M	aa.aa	17/07
BYD Co.	88,70	91,45	87,25	-2,47%	26,43M	aa.aa	17/07
COSCO Shipping H	14,99	15,00	14,71	+1,15%	25,79M	aa.aa	17/07
China Mengniu Dairy Co.	17,90	18,33	17,65	-0,33%	20,69M	aa.aa	17/07
PICC Property & Casualty	14,18	14,53	14,01	-0,63%	15,94M	aa.aa	17/07
Zijin Mining Group	29,38	30,86	28,88	-4,80%	69,13M	aa.aa	17/07
China National Building	3,65	3,84	3,50	-4,95%	97,92M	aa.aa	17/07
Alpha Bank	3,854	3,950	3,822	-2,63%	7,42M	aa.aa	17/07
Jumbo	23,480	23,480	22,680	+2,98%	486,48K	aa.aa	17/07
EFG Eurobank Ergasias	4,1160	4,1790	4,0510	-1,77%	7,41M	aa.aa	17/07
Allwyn	13,000	13,240	13,000	-0,88%	426,03K	aa.aa	17/07
Southern Copper	172,48	177,33	169,05	-1,81%	1,61M	aa.aa	17/07
Huazhu	41,73	42,80	41,55	-2,23%	1,07M	aa.aa	17/07
Adani Enterprises	3.160,70	3.184,80	3.140,00	+0,30%	1,02M	aa.aa	17/07
Adani Power	214,45	217,00	213,22	-0,98%	26,56M	aa.aa	17/07
Ambuja Cements	438,50	439,70	431,15	+1,13%	1,9M	aa.aa	17/07
Apollo Hospitals	8.826,00	8.892,00	8.782,00	-0,70%	144,56K	aa.aa	17/07
Ashok Leyland	155,23	156,08	154,30	+0,23%	10,06M	aa.aa	17/07
Asian Paints	2.689,00	2.700,00	2.665,00	+0,53%	452,28K	aa.aa	17/07
Aurobindo Pharma	1.533,40	1.550,00	1.520,40	-0,97%	518,04K	aa.aa	17/07
Axis Bank	1.328,50	1.333,00	1.305,00	+1,60%	11,19M	aa.aa	17/07
Bajaj Auto	10.443,00	10.499,00	10.350,00	+1,08%	426,66K	aa.aa	17/07
Bajaj Finance	1.056,30	1.058,50	1.037,60	+1,80%	12,88M	aa.aa	17/07
Bajaj Finserv Limited	1.854,00	1.871,70	1.822,00	+0,84%	705,63K	aa.aa	17/07
Bajaj Holdings	10.398,00	10.533,00	10.345,00	-0,18%	68,26K	aa.aa	17/07
Bharat Forge	2.190,50	2.196,70	2.101,00	+4,08%	1,94M	aa.aa	17/07
Bharat Pet.	315,55	316,00	310,40	+1,14%	5,66M	aa.aa	17/07
Bharti Airtel	1.908,80	1.925,20	1.902,70	-0,68%	4,72M	aa.aa	17/07
Bharat Elec.	422,00	446,50	420,30	-3,08%	48,22M	aa.aa	17/07
Bharat Electronics	409,45	411,20	405,10	+0,58%	6,68M	aa.aa	17/07
Bank of Baroda Ltd	246,80	249,00	245,60	-0,60%	6,79M	aa.aa	17/07
Bosch	40.855,00	41.550,00	40.760,00	-0,62%	13,32K	aa.aa	17/07
Britannia Industries	5.412,50	5.418,00	5.299,00	+1,92%	199,48K	aa.aa	17/07
Zydus Lifesciences	1.143,70	1.156,70	1.134,80	-0,88%	1,24M	aa.aa	17/07
Canara Bank	125,01	126,09	124,30	-0,71%	19,27M	aa.aa	17/07
Cholamandalam Inv. and Finance	1.804,90	1.812,00	1.787,50	+0,88%	791,6K	aa.aa	17/07
Cipla	1.418,70	1.434,00	1.404,00	-0,76%	607,05K	aa.aa	17/07
Coal India	427,65	429,70	424,70	+0,07%	4,14M	aa.aa	17/07
Colgate-Palmolive India	2.042,40	2.047,00	1.986,30	+2,06%	423,37K	aa.aa	17/07
Coromandel International	2.034,30	2.041,00	2.000,10	+0,60%	152,45K	aa.aa	17/07
CG Power and Industrial Solutions	905,00	927,75	900,30	-1,84%	2,38M	aa.aa	17/07
Cummins India Ltd	5.448,00	5.582,00	5.390,00	-2,58%	666,62K	aa.aa	17/07
Dabur India	427,20	428,65	422,35	-0,52%	2,12M	aa.aa	17/07
Divis Laboratories	7.247,50	7.316,50	7.200,00	-0,94%	455,06K	aa.aa	17/07
DLF	667,80	677,00	647,10	+3,04%	9,53M	aa.aa	17/07
Dr Reddy’s Laboratories	1.211,20	1.229,90	1.201,20	-1,08%	2,08M	aa.aa	17/07
Eicher Motors	7.563,50	7.575,00	7.450,00	+1,95%	489,81K	aa.aa	17/07
The Federal Bank	349,00	351,00	323,40	+6,86%	44,16M	aa.aa	17/07
Fortis Healthcare (India)	952,45	964,00	944,00	-1,11%	604,72K	aa.aa	17/07
GAIL Ltd	171,20	171,97	169,47	-0,30%	9,64M	aa.aa	17/07
GMR Airports	110,54	112,00	110,22	-1,25%	16,84M	aa.aa	17/07
Godrej Consumer Products	1.071,90	1.075,30	1.051,00	+1,34%	328,58K	aa.aa	17/07
Godrej Properties	2.102,10	2.143,00	2.086,60	+0,56%	900,28K	aa.aa	17/07
Grasim Industries	3.109,70	3.118,00	3.065,40	+1,20%	622,54K	aa.aa	17/07
Havells India	1.187,30	1.194,10	1.141,20	+1,43%	4,17M	aa.aa	17/07
HCL Tech	1.203,90	1.223,50	1.195,80	+1,39%	5,04M	aa.aa	17/07
HDFC Bank	819,60	823,70	808,50	+1,40%	17,42M	aa.aa	17/07
Hero Moto	4.909,90	4.925,00	4.870,90	+0,24%	434,14K	aa.aa	17/07
Hindustan Petroleum	400,40	403,35	396,60	+0,25%	5,95M	aa.aa	17/07
Hindu Unilever	2.143,80	2.154,50	2.092,10	+2,16%	1,06M	aa.aa	17/07
Hindalco Ind	944,15	959,10	939,50	-1,58%	4,22M	aa.aa	17/07
Indian Oil Corporation	141,69	142,30	140,19	-0,08%	11,27M	aa.aa	17/07
ICICI Bank	1.444,30	1.455,10	1.419,70	+1,84%	11,11M	aa.aa	17/07
Vodafone Idea	13,74	14,00	13,71	-1,08%	275,41M	aa.aa	17/07
Indian Bank	832,40	835,75	816,00	+1,52%	2,71M	aa.aa	17/07
The Indian Hotels	727,90	743,00	725,45	-0,49%	2,18M	aa.aa	17/07
IndusInd Bank	1.027,20	1.031,20	1.010,00	+1,35%	2,26M	aa.aa	17/07
Info Edge India	1.187,25	1.220,50	1.182,05	-1,64%	1,67M	aa.aa	17/07
Infosys	1.096,50	1.116,80	1.092,00	+1,30%	12,55M	aa.aa	17/07
ITC	280,70	281,95	277,80	+0,48%	15,22M	aa.aa	17/07
JSW Steel	1.237,30	1.243,90	1.218,00	+1,33%	2,8M	aa.aa	17/07
Jindal Steel	1.025,00	1.035,80	1.018,40	-0,29%	628,8K	aa.aa	17/07
Kotak Mahindra	389,95	391,80	375,70	+3,39%	17,85M	aa.aa	17/07
Larsen&Toubro	3.814,50	3.828,90	3.767,70	+1,03%	1,94M	aa.aa	17/07
Lupin	2.443,20	2.489,60	2.428,00	-2,29%	678,41K	aa.aa	17/07
Mahindra & Mahindra	3.179,20	3.183,20	3.119,00	+1,97%	1,63M	aa.aa	17/07
Marico	844,00	852,95	829,90	+0,55%	2,04M	aa.aa	17/07
Maruti Suzuki	13.803,00	13.885,00	13.700,00	+0,15%	237,33K	aa.aa	17/07
Samvardhana Motherson International Ltd	144,17	145,84	143,01	+0,36%	14,7M	aa.aa	17/07
MphasiS	2.394,20	2.407,90	2.352,80	+1,79%	704,25K	aa.aa	17/07
MRF	130.695,00	131.285,00	129.550,00	-0,56%	9K	aa.aa	17/07
Adani Ports & SEZ	1.837,40	1.841,50	1.817,10	+0,60%	962,15K	aa.aa	17/07
NTPC	341,85	343,90	340,25	-0,18%	7,61M	aa.aa	17/07
Oil&Gas Corp	247,29	247,79	245,60	+0,22%	6,21M	aa.aa	17/07
Oberoi Realty	1.894,80	1.899,00	1.856,10	+1,81%	763,44K	aa.aa	17/07
Oil India	435,35	436,75	427,25	+1,37%	2,81M	aa.aa	17/07
Oracle Financial Software	11.771,00	11.850,00	11.337,00	+0,77%	299,6K	aa.aa	17/07
Page Industries	39.900,00	40.435,00	39.650,00	-1,38%	18,42K	aa.aa	17/07
Persistent Systems	5.183,90	5.195,70	5.090,00	+2,46%	532,12K	aa.aa	17/07
Petronet LNG	273,80	276,75	272,00	-0,76%	1,31M	aa.aa	17/07
Pidilite Industries	1.566,10	1.573,30	1.557,00	+0,42%	1,39M	aa.aa	17/07
Power Finance Corporation	404,85	407,55	399,75	+0,87%	12,78M	aa.aa	17/07
Power Grid	283,55	284,35	279,65	+1,00%	10,99M	aa.aa	17/07
Prestige Estates Projects	1.693,00	1.697,90	1.633,30	+3,12%	1,06M	aa.aa	17/07
Punjab Bank	105,77	106,10	104,59	+0,52%	14,16M	aa.aa	17/07
Reliance Ind	1.327,20	1.330,30	1.296,10	+2,36%	18,3M	aa.aa	17/07
REC	355,10	357,00	347,40	+1,57%	7,27M	aa.aa	17/07
State Bank	1.044,30	1.048,00	1.028,30	+1,27%	8,45M	aa.aa	17/07
Vedanta	253,05	258,40	249,70	-1,88%	24,11M	aa.aa	17/07
Shree Cement	26.515,00	26.995,00	26.400,00	-1,80%	12,75K	aa.aa	17/07
Shriram Finance	1.034,90	1.038,90	1.022,00	+1,02%	3,33M	aa.aa	17/07
Siemens Ltd	3.658,80	3.690,20	3.614,80	+0,03%	339,62K	aa.aa	17/07
SRF	2.874,70	2.914,90	2.853,00	-0,51%	232,56K	aa.aa	17/07
Sun Pharma AR	1.932,60	1.952,60	1.922,50	-0,90%	2,48M	aa.aa	17/07
Sundaram Finance	4.430,80	4.470,00	4.410,00	-0,32%	20,67K	aa.aa	17/07
Supreme Industries	3.433,70	3.529,60	3.400,50	-2,53%	88,78K	aa.aa	17/07
Suzlon Energy	51,99	52,29	51,27	+0,04%	111,36M	aa.aa	17/07
Tata Communications	1.817,10	1.849,90	1.801,00	-1,24%	180,88K	aa.aa	17/07
Tata Consult	2.269,00	2.275,00	2.215,10	+3,09%	5,62M	aa.aa	17/07
Tata Consumer Products	1.088,60	1.091,80	1.074,90	+0,01%	1,26M	aa.aa	17/07
Tata Motors Passenger Vehicles	335,60	336,80	330,20	+1,15%	7,79M	aa.aa	17/07
Tata Power	377,25	379,20	375,25	+0,04%	2,63M	aa.aa	17/07
Tech Mahindra	1.572,90	1.585,00	1.527,30	+4,14%	10,63M	aa.aa	17/07
Titan Company	4.638,10	4.647,50	4.610,10	+0,27%	667,21K	aa.aa	17/07
Torrent Pharmaceuticals	4.763,00	4.932,90	4.695,10	-4,50%	1,4M	aa.aa	17/07
Torrent Power Ltd	1.390,50	1.430,00	1.381,50	-2,13%	703,21K	aa.aa	17/07
Trent	2.842,40	2.873,90	2.838,20	-0,62%	791,07K	aa.aa	17/07
TVS Motor Company	3.618,20	3.628,00	3.563,00	+1,54%	825,66K	aa.aa	17/07
UltraTech	11.727,00	11.802,00	11.663,00	-0,37%	247,04K	aa.aa	17/07
Union Bank of India	168,46	169,42	166,25	-0,18%	10,76M	aa.aa	17/07
United Phosphorus	616,60	625,05	609,80	-1,48%	1,76M	aa.aa	17/07
United Spirits	1.375,80	1.382,10	1.351,00	-0,42%	476,71K	aa.aa	17/07
Voltas	1.342,40	1.378,90	1.336,00	-2,29%	353,25K	aa.aa	17/07
Wipro	176,00	176,26	173,55	-0,98%	22,96M	aa.aa	17/07
Yes Bank	23,61	23,75	23,21	-0,59%	75,45M	aa.aa	17/07
RUMO ON NM	13,70	13,93	13,65	-1,65%	6,7M	aa.aa	17/07
AMBEV S/A ON	15,63	15,75	15,51	+0,19%	16,13M	aa.aa	17/07
BRASIL ON EJ NM	20,49	20,83	20,26	-1,30%	35,69M	aa.aa	17/07
BRADESCO ON N1	15,94	16,09	15,88	-0,31%	10,87M	aa.aa	17/07
BRADESCO PN EJ N1	18,29	18,48	18,21	-0,65%	55,07M	aa.aa	17/07
B3 SA Brasil Bolsa Balcao	15,20	15,37	15,17	-1,23%	48,83M	aa.aa	17/07
Motiva Infraestrutura de Mobilidade	14,61	14,83	14,57	-1,42%	3,27M	aa.aa	17/07
Energy of Minas Gerais Prf	11,12	11,29	11,05	+0,27%	18,04M	aa.aa	17/07
CPFL ENERGIAON NM	46,87	47,56	46,83	-0,68%	1,31M	aa.aa	17/07
COPEL ON N1	14,80	14,90	14,57	+1,37%	18,01M	aa.aa	17/07
Axia Energia	50,20	50,48	49,50	+0,95%	12,42M	aa.aa	17/07
Embraer SA	81,75	83,01	80,76	-0,02%	3,18M	aa.aa	17/07
EQUATORIAL ON NM	39,50	40,00	39,44	-0,88%	6,52M	aa.aa	17/07
GERDAU PN N1	24,04	24,24	23,59	+0,54%	5,37M	aa.aa	17/07
Prio ON	57,85	58,00	57,07	+1,87%	5,31M	aa.aa	17/07
Itausa	13,61	13,77	13,59	-1,31%	9,83M	aa.aa	17/07
ITAUUNIBANCO ON EDJ N1	44,78	45,41	44,65	-1,13%	2,16M	aa.aa	17/07
ITAUUNIBANCOPN EB N1	41,96	42,61	41,87	-1,39%	19,56M	aa.aa	17/07
ENEVA ON NM	25,68	26,18	25,66	-1,04%	12,33M	aa.aa	17/07
Marfrig Global Food	15,03	15,49	14,64	-1,70%	11,21M	aa.aa	17/07
PETROBRAS ON	45,81	45,98	45,03	+2,62%	11,07M	aa.aa	17/07
Petroleo Brasileiro SA Petrobras	40,90	41,11	40,41	+2,53%	32,1M	aa.aa	17/07
PORTO SEGURO ON EJ NM	55,14	55,32	54,73	-0,14%	1,86M	aa.aa	17/07
LOCALIZA ON EJ NM	38,23	38,80	37,87	-1,62%	5,88M	aa.aa	17/07
SABESP	29,22	29,63	29,09	-0,27%	12,78M	aa.aa	17/07
ENGIE BRASILON NM	29,97	30,40	29,63	-1,41%	14,34M	aa.aa	17/07
Tim Participacoes SA	22,60	22,62	22,33	+0,76%	6,43M	aa.aa	17/07
ULTRAPAR ON NM	32,07	32,20	31,57	+0,25%	11,62M	aa.aa	17/07
VALE ON N1	72,94	73,12	72,10	-0,05%	13,46M	aa.aa	17/07
Telefonica Brasil SA	35,52	35,96	35,36	+0,14%	4,08M	aa.aa	17/07
WEG ON EJ NM	43,63	44,02	43,15	+0,32%	8,2M	aa.aa	17/07
Akbank TAS	66,50	68,40	66,50	-3,06%	152,68M	aa.aa	17/07
Aselsan	351,50	353,25	344,50	-0,28%	44,88M	aa.aa	17/07
BIM Magazalar	386,00	396,50	383,75	-2,59%	10,91M	aa.aa	17/07
Erdemir	42,340	44,000	42,140	-3,90%	97M	aa.aa	17/07
Turkiye Is Bankasi C	13,680	13,950	13,450	-2,22%	471,32M	aa.aa	17/07
Koc Holding	197,00	199,60	196,30	0,00%	20,22M	aa.aa	17/07
Sabanci Holding	88,40	90,50	88,40	-2,10%	37,79M	aa.aa	17/07
Turkcell Iletisim Hizmetleri AS	108,50	112,30	108,30	-3,30%	21,38M	aa.aa	17/07
THY	329,50	332,25	327,00	-0,15%	35,53M	aa.aa	17/07
Tupras Turkiye	289,25	289,75	283,25	+1,05%	23,7M	aa.aa	17/07
Yapi ve Kredi Bankasi	33,220	33,560	32,680	-0,89%	279,79M	aa.aa	17/07
China Petrol A	5,03	5,07	4,97	+0,80%	341,6M	aa.aa	17/07
Credicorp	390,58	393,38	377,45	+0,81%	253,39K	aa.aa	17/07
OMA B	230,620	234,410	229,450	-1,06%	530,07K	aa.aa	17/07
Grupo Aeroportuario del Pacifico B	386,45	395,43	385,54	-1,36%	1,3M	aa.aa	17/07
America Movil M	23,070	23,360	22,710	+1,01%	33,3M	aa.aa	17/07
Asur B	489,14	493,46	485,02	+0,26%	234,82K	aa.aa	17/07
Coca Cola Femsa L	180,76	182,12	179,28	+1,01%	554,89K	aa.aa	17/07
Gruma SAB de CV	286,48	289,06	284,99	+0,04%	196,43K	aa.aa	17/07
Cemex	22,730	22,790	22,420	-0,22%	10,36M	aa.aa	17/07
Sigma Foods	16,610	16,710	16,330	+0,67%	10,31M	aa.aa	17/07
Arca Continental	200,45	200,82	196,39	+2,27%	2,47M	aa.aa	17/07
Bimbo	58,000	60,000	57,780	+0,14%	3,81M	aa.aa	17/07
Financiero Banorte	181,150	181,590	178,410	+0,42%	5,99M	aa.aa	17/07
Fomento Economico Mexicano UBD	225,74	228,20	222,77	+0,30%	2,73M	aa.aa	17/07
Gmexico	200,600	201,900	195,000	+0,68%	10,21M	aa.aa	17/07
Grupo Carso A1	134,490	135,180	127,420	+3,49%	272,09K	aa.aa	17/07
Grupo Financiero Inbursa	42,090	42,470	41,610	+0,14%	908,35K	aa.aa	17/07
Kimberly-Clark de Mexico A	38,570	39,140	38,430	-0,54%	3,21M	aa.aa	17/07
Penoles	802,36	803,82	760,05	+3,10%	357,1K	aa.aa	17/07
PINFRA	280,02	284,22	279,03	-0,44%	423,34K	aa.aa	17/07
Wal Mart de Mexico	49,490	50,490	49,310	-0,14%	26,7M	aa.aa	17/07
Vipshop	14,50	14,61	14,40	-0,68%	2,23M	aa.aa	17/07
TAL Education	10,24	10,28	10,01	+0,20%	4,71M	aa.aa	17/07
Nestle India Ltd	1.427,20	1.429,20	1.405,10	+0,26%	1,43M	aa.aa	17/07
Buenaventura Mining ADR	30,240	30,485	29,250	+0,23%	1,92M	aa.aa	17/07
Tingyi Holding	11,59	11,66	11,43	+1,31%	12,41M	aa.aa	17/07
Huaneng Power International	5,79	5,80	5,57	+3,21%	45,31M	aa.aa	17/07
Agricultural Bank Of China	5,68	5,77	5,62	+1,25%	90,06M	aa.aa	17/07
Want Want China	3,44	3,53	3,40	-0,86%	7,46M	aa.aa	17/07
China Pacific Insurance	28,30	28,90	27,86	-1,19%	7,71M	aa.aa	17/07
China Minsheng Banking	3,47	3,52	3,41	0,00%	19,51M	aa.aa	17/07
China Res. Land	33,72	34,92	32,54	-2,60%	53,77M	aa.aa	17/07
China Merchants Bank H	47,08	47,22	46,26	+1,68%	11,35M	aa.aa	17/07
Yankuang Energy HK	10,86	11,20	10,61	-2,25%	25,48M	aa.aa	17/07
Anhui Conch Cement	17,21	17,37	16,90	+1,06%	8,01M	aa.aa	17/07
China Coal	9,98	10,12	9,81	-0,50%	18,65M	aa.aa	17/07
Tsingtao Brewery	44,90	45,44	44,42	-0,04%	3,27M	aa.aa	17/07
Lenovo	21,42	22,14	20,78	-3,77%	110,18M	aa.aa	17/07
Budimex	731,20	743,80	722,40	-1,72%	15,17K	aa.aa	17/07
CD PROJEKT	232,20	235,80	231,40	-1,02%	305,44K	aa.aa	17/07
Lpp	19.960	20.240	19.800	-0,40%	2,76K	aa.aa	17/07
Kunlun Energy	6,810	6,910	6,770	+0,59%	11,92M	aa.aa	17/07
ABB India	7.509,85	7.708,25	7.489,35	-2,06%	33,52K	aa.aa	17/07
Jindal Stainless	735,80	742,00	732,05	-0,12%	9,96K	aa.aa	17/07
JSW Energy	541,00	546,30	539,50	-0,48%	161,56K	aa.aa	17/07
National Aluminium Co	339,60	352,85	338,10	-4,18%	202,19K	aa.aa	17/07
NHPC	79,18	79,45	78,41	+0,34%	458,13K	aa.aa	17/07
NMDC	83,15	84,20	82,71	-1,09%	532,67K	aa.aa	17/07
Phoenix Mills	2.074,70	2.105,50	2.060,00	-0,61%	15,48K	aa.aa	17/07
Tata Steel Ltd	185,90	186,55	183,40	+0,22%	1,59M	aa.aa	17/07
GE Vernova T&D	4.387,40	4.588,00	4.342,00	-4,29%	782,77K	aa.aa	17/07
Indus Towers	403,50	408,00	401,75	-0,53%	4,79M	aa.aa	17/07
Balkrishna Industries Ltd	2.065,30	2.154,90	2.058,00	-3,72%	314,55K	aa.aa	17/07
L&T Finance	310,05	311,45	307,10	+0,16%	1,91M	aa.aa	17/07
Multi Commodity Exchange Of India	2.747,50	2.819,00	2.729,00	-2,42%	2M	aa.aa	17/07
Muthoot Finance Ltd	2.989,50	2.997,90	2.936,10	-0,22%	551,17K	aa.aa	17/07
Solar Industries India Ltd	18.467,00	18.590,00	18.251,00	+0,36%	96,64K	aa.aa	17/07
RAIADROGASIL ON NM	18,55	18,59	18,14	+0,16%	9,34M	aa.aa	17/07
FirstRand Ltd	9.776	9.782	9.631	-0,10%	7,19M	aa.aa	17/07
Nedbank Group	27.352	27.352	26.923	+0,16%	1,22M	aa.aa	17/07
Sanlam Ltd	8.800	8.927	8.765	-0,77%	1,8M	aa.aa	17/07
Standard Bank Grp	32.198	32.390	31.718	-0,48%	1,5M	aa.aa	17/07
Shoprite Holdings	28.319	28.400	28.003	+0,24%	525,91K	aa.aa	17/07
Sasol Ltd	18.821	19.066	17.863	+2,59%	3,52M	aa.aa	17/07
Valterra Platinum	108.037	108.768	105.405	0,00%	646,08K	aa.aa	17/07
Naspers	84.000	86.440	84.000	-4,27%	999,96K	aa.aa	17/07
Gold Fields	52.750	53.172	51.929	-0,47%	1,33M	aa.aa	17/07
Discovery Holdings	25.423	25.669	25.133	-1,32%	1,26M	aa.aa	17/07
Remgro	18.882	19.153	18.840	-1,24%	448,99K	aa.aa	17/07
MTN Group	23.299	23.526	23.115	-0,43%	3,74M	aa.aa	17/07
AngloGold Ashanti ADR	125.568	126.187	123.210	-0,18%	585,82K	aa.aa	17/07
Impala Platinum Holdings	17.679	17.899	17.448	-1,30%	1,65M	aa.aa	17/07
Bidvest Group Ltd	23.843	23.937	23.405	+1,03%	292,37K	aa.aa	17/07
Vodacom Group	15.699	15.730	15.458	+0,87%	1,22M	aa.aa	17/07
Absa	21.711	21.752	21.396	+0,25%	1,87M	aa.aa	17/07
Banco de Credito e Inversiones	62.502,00	63.829,00	62.000,00	-0,48%	192,5K	aa.aa	17/07
Cencosud	1.995,00	2.019,50	1.987,60	-0,50%	2,06M	aa.aa	17/07
Banco De Chile (SN)	188,50	188,50	183,34	-0,20%	64,23M	aa.aa	17/07
Empresas Copec	6.249,60	6.249,60	6.089,00	+2,02%	1,21M	aa.aa	17/07
Falabella	5.835,00	5.942,80	5.821,20	-0,31%	2,39M	aa.aa	17/07
Latam Airlines	24,76	24,99	24,21	-2,52%	1,12B	aa.aa	17/07
Soquimich B	65.450,00	65.497,00	61.400,00	-0,91%	1,1M	aa.aa	17/07
Santander Chile	77,00	77,60	75,85	-1,48%	109,86M	aa.aa	17/07
AMMB	6,50	6,59	6,47	+0,15%	6,87M	aa.aa	17/07
CIMB Group	7,82	7,84	7,66	+1,56%	12,3M	aa.aa	17/07
RHB Bank	8,53	8,54	8,40	+0,71%	4,32M	aa.aa	17/07
Malayan Banking	11,20	11,38	11,02	+1,45%	25,17M	aa.aa	17/07
Public Bank	5,25	5,28	5,16	+0,96%	47,95M	aa.aa	17/07
IOI Corp	4,58	4,60	4,52	+0,44%	4,23M	aa.aa	17/07
Kuala Lumpur Kepong	21,60	21,70	21,50	-0,28%	1,01M	aa.aa	17/07
MISC	7,95	8,07	7,92	-0,38%	1,56M	aa.aa	17/07
Telekom Malaysia Bhd	7,72	7,73	7,58	+1,85%	4,66M	aa.aa	17/07
Tenaga Nasional	14,30	14,34	14,26	0,00%	7,5M	aa.aa	17/07
YTL Power Int	4,240	4,290	4,160	-0,47%	15,87M	aa.aa	17/07
Petronas Chemicals	4,73	4,77	4,58	+3,28%	5,88M	aa.aa	17/07
Sunway	5,230	5,340	5,220	-2,06%	1,93M	aa.aa	17/07
IHH Healthcare	8,50	8,55	8,39	-0,35%	2,87M	aa.aa	17/07
Gamuda	4,25	4,26	4,19	+0,24%	5,96M	aa.aa	17/07
Hong Leong Bank	22,44	22,70	22,06	+1,91%	2,14M	aa.aa	17/07
Maxis	3,54	3,58	3,53	+0,28%	2M	aa.aa	17/07
Petronas Gas	17,44	17,74	17,44	-1,25%	182,4K	aa.aa	17/07
CelcomDigi Bhd	2,96	2,96	2,91	+0,68%	838K	aa.aa	17/07
Piraeus Bank	8,94	9,09	8,86	-1,76%	2,33M	aa.aa	17/07
Gek Terna	42,80	44,48	42,68	-3,60%	494,66K	aa.aa	17/07
Hellenic Telecommunications	19,80	19,95	19,68	+0,25%	402,71K	aa.aa	17/07
National Bank of Greece	14,575	14,720	14,375	-0,99%	4,27M	aa.aa	17/07
Public Power	22,80	23,04	22,40	-0,44%	740,77K	aa.aa	17/07
LG Electronics	179.000	192.700	177.500	-7,73%	1,39M	aa.aa	16/07
Samsung Electro-Mechanics	1.277.000	1.326.000	1.257.000	-9,62%	610,49K	aa.aa	16/07
Hanwha Aerospace	943.000	970.000	905.000	+1,51%	142,86K	aa.aa	16/07
HMM	20.050	20.500	19.800	-0,25%	1,41M	aa.aa	16/07
Samsung Heavy Industries	22.300	22.700	21.250	+2,06%	3,74M	aa.aa	16/07
Samsung Fire Marine Insur	701.000	701.000	659.000	+6,05%	145,35K	aa.aa	16/07
Hyundai Engineering & Const	99.000	100.600	95.900	-2,37%	380,66K	aa.aa	16/07
Hana Financial	136.800	142.500	133.200	0,00%	1,11M	aa.aa	16/07
Hyundai Glovis	188.600	193.800	184.000	-1,36%	144,02K	aa.aa	16/07
Hyundai Mobis	482.000	496.500	471.500	-1,53%	270,49K	aa.aa	16/07
Hyundai Motor	425.000	431.000	412.000	-2,07%	714,48K	aa.aa	16/07
SK Innovation	121.400	126.650	117.000	+3,76%	1,85M	aa.aa	16/07
KB Financial Group	181.100	187.500	177.500	-0,28%	1,3M	aa.aa	16/07
Amorepacific	124.400	124.500	119.800	+2,98%	224,7K	aa.aa	16/07
LG Chemicals	260.500	271.000	255.500	-1,51%	180,51K	aa.aa	16/07
Samsung Life	331.000	344.000	318.250	-1,93%	361,46K	aa.aa	16/07
SK Hynix	1.842.000	1.919.000	1.821.000	-11,53%	5,52M	aa.aa	16/07
Samsung Electronics Co	255.000	265.500	252.500	-8,77%	26,61M	aa.aa	16/07
Hanwha Ocean	86.700	87.300	81.500	+5,73%	2,77M	aa.aa	16/07
Mirae Asset Daewoo	40.050	41.150	38.700	-4,07%	1,39M	aa.aa	16/07
Samsung SDI	434.500	461.500	425.000	-4,30%	484,96K	aa.aa	16/07
Shinhan Financial Group	107.900	112.400	105.000	+0,56%	1,46M	aa.aa	16/07
DB Insurance	163.000	166.600	158.900	+0,31%	219,85K	aa.aa	16/07
Kia Corp	149.700	150.500	142.400	+3,24%	967,29K	aa.aa	16/07
LG Display	10.410	10.950	10.340	-2,89%	3,5M	aa.aa	16/07
SK Telecom	89.700	93.300	86.900	+5,53%	1,37M	aa.aa	16/07
S-Oil Corp	144.900	146.400	140.600	+3,21%	513,88K	aa.aa	16/07
LS Electric	190.000	197.800	183.700	-5,71%	664,59K	aa.aa	16/07
Samsung C&T	346.000	354.000	336.500	-5,72%	652,16K	aa.aa	16/07
KT&G Corp	179.900	180.600	171.700	+4,29%	272,18K	aa.aa	16/07
LG Uplus	14.620	14.630	14.220	+2,96%	938,46K	aa.aa	16/07
Naver Corp	190.000	191.300	185.400	+0,21%	737,46K	aa.aa	16/07
LG Corp	98.800	102.300	98.000	-3,52%	244,04K	aa.aa	16/07
Korean Air Lines Co	26.500	27.200	26.200	-0,56%	2,45M	aa.aa	16/07
Doosan	1.202.000	1.268.000	1.184.000	-6,75%	43,53K	aa.aa	16/07
SK Holdings	580.000	593.000	567.000	-4,76%	171,34K	aa.aa	16/07
Kepco	34.050	34.500	33.450	+0,44%	1,85M	aa.aa	16/07
POSCO Holdings	311.500	320.000	305.500	-0,95%	287,68K	aa.aa	16/07
Yuhan	70.800	71.000	68.200	+1,87%	245,22K	aa.aa	16/07
Posco International	50.900	53.000	50.100	-0,97%	477,87K	aa.aa	16/07
Korea Investment Holdings	229.000	236.500	218.500	-2,55%	171,3K	aa.aa	16/07
HD Korea Shipbuilding & Offshore Engineering	354.000	355.500	335.000	+5,67%	250,11K	aa.aa	16/07
Industrial Bank Of Korea	21.600	22.150	21.100	+1,65%	1,22M	aa.aa	16/07
Doosan Heavy Ind. & Const.	69.700	71.800	68.500	-4,52%	2,54M	aa.aa	16/07
NH Invest	31.000	31.350	29.750	-0,32%	437,94K	aa.aa	16/07
Sam Yang Foods	1.069.000	1.097.000	1.052.000	-0,28%	25,26K	aa.aa	16/07
Hanmi Semicon	242.500	275.000	240.000	-10,02%	1,47M	aa.aa	16/07
Korea Aerospac	149.200	152.600	146.100	+1,15%	335,81K	aa.aa	16/07
Meritz Financi	118.300	118.300	112.100	+1,20%	253,68K	aa.aa	16/07
Hankook Tire	73.600	74.700	71.200	+2,94%	410,15K	aa.aa	16/07
Geely Automobile	18,48	19,58	18,08	-4,69%	52,06M	aa.aa	17/07
Guangdong Investment	7,90	7,94	7,66	+2,46%	15,38M	aa.aa	17/07
Orient Overseas Int	145,00	145,00	139,50	+2,91%	1,54M	aa.aa	17/07
Beijing Enterprises Holdings	31,26	31,30	30,70	+2,56%	2,26M	aa.aa	17/07
China Longyuan Power	5,29	5,45	5,21	-2,94%	46,47M	aa.aa	17/07
Longfor Properties	6,67	6,92	6,39	-1,77%	22,64M	aa.aa	17/07
China Taiping Insurance	19,05	19,56	18,80	-2,06%	4,04M	aa.aa	17/07
China Citic Bank	7,05	7,08	6,91	+1,59%	21,43M	aa.aa	17/07
Sinopharm Group Co	17,57	17,90	17,44	-1,35%	4,2M	aa.aa	17/07
Sino Biopharmaceutical	4,98	5,26	4,86	-5,32%	152,02M	aa.aa	17/07
China Resources Gas	15,61	15,72	15,43	+0,32%	5,51M	aa.aa	17/07
New China Life Insurance	44,56	47,02	44,22	-4,83%	12,34M	aa.aa	17/07
People’s Insurance Group China	5,05	5,19	4,96	-1,56%	42,21M	aa.aa	17/07
Chow Tai Fook Jewellery Group	11,82	12,16	11,67	-1,75%	14,73M	aa.aa	17/07
AAC Technologies	38,64	41,16	38,04	-5,85%	8,02M	aa.aa	17/07
Shenzhou Int	44,40	46,24	44,20	-1,33%	6,34M	aa.aa	17/07
Great Wall Motor	8,66	9,06	8,51	-1,70%	22,92M	aa.aa	17/07
Weichai Power Co	29,78	31,20	29,20	-7,05%	36,85M	aa.aa	17/07
ENN Energy	42,02	42,66	41,68	-1,27%	2,04M	aa.aa	17/07
China Oilfield Services	6,76	6,88	6,64	-0,44%	10,16M	aa.aa	17/07
GCL-Poly Energy	0,600	0,610	0,590	-1,64%	136,92M	aa.aa	17/07
CITIC Securities	26,70	27,84	26,44	-2,98%	13,18M	aa.aa	17/07
CRRC Corp	4,63	4,71	4,58	0,00%	18,51M	aa.aa	17/07
Kingboard Laminates	41,98	48,32	41,24	-14,26%	157,34M	aa.aa	17/07
Li Ning Co Ltd	14,80	15,54	14,51	-1,40%	20,09M	aa.aa	17/07
Sinotruk Hong Kong	37,16	39,32	35,32	-5,49%	16,66M	aa.aa	17/07
Bosideng Int Holdings	4,770	4,870	4,710	-1,24%	63,04M	aa.aa	17/07
Reinet Invest	44.441	45.541	44.051	-1,69%	734,31K	aa.aa	17/07
Harmony Gold Mining Company	24.050	24.614	23.780	-2,08%	829,4K	aa.aa	17/07
Capitec Bank	471.499	474.010	465.674	-0,50%	220,88K	aa.aa	17/07
Clicks	22.934	22.934	22.153	+2,36%	1,37M	aa.aa	17/07
OUTsurance	8.184	8.235	8.115	-1,25%	1,42M	aa.aa	17/07
Sibanye Stillwater	3.269	3.310	3.231	-1,83%	9,52M	aa.aa	17/07
BBSEGURIDADE ON NM	41,12	41,44	40,70	-0,15%	6,34M	aa.aa	17/07
Komercni Banka	993,00	1.002,00	984,00	+0,35%	95,49K	aa.aa	17/07
CEZ as	1.300,00	1.312,00	1.286,00	-0,76%	68,13K	aa.aa	17/07
Hyundai-Rotem	159.000	167.000	157.100	-5,19%	534,69K	aa.aa	16/07
Kingdee Int Software	6,70	7,10	6,49	-4,69%	39,53M	aa.aa	17/07
BYD Electronic Int	23,98	25,26	23,40	+2,22%	35,02M	aa.aa	17/07
CSPC Pharma	8,10	8,69	7,97	-5,81%	143,95M	aa.aa	17/07
MMG Ltd	7,160	7,620	6,980	-6,16%	53,46M	aa.aa	17/07
Zhaojin Mining Industry	17,52	18,28	16,89	-5,96%	23,69M	aa.aa	17/07
Haitian Int	20,08	20,18	19,73	+1,67%	6,13M	aa.aa	17/07
ANTA Sports Products	74,15	75,65	73,10	+0,47%	8,24M	aa.aa	17/07
China Power Int Develop	2,740	2,740	2,690	+1,11%	35,27M	aa.aa	17/07
Far East Horizon	6,44	6,52	6,33	-0,31%	13,79M	aa.aa	17/07
Chongqing Ruralmmercial Bank	6,37	6,48	6,30	0,00%	6,81M	aa.aa	17/07
Kingsoft Corp Ltd	23,72	25,08	23,18	-3,89%	11,38M	aa.aa	17/07
Zhuzhou CRRC	32,98	34,38	31,96	-3,79%	10,77M	aa.aa	17/07
CMOC	15,49	16,43	15,12	-4,91%	43,48M	aa.aa	17/07
PI Industries	2.623,80	2.640,00	2.612,80	-0,30%	79,57K	aa.aa	17/07
Pudong Development Bank	8,87	8,97	8,82	+0,23%	79,62M	aa.aa	17/07
Shanghai International Airport	23,59	24,11	23,47	-0,80%	16,25M	aa.aa	17/07
Inner Mongolia BaoTou Steel	2,120	2,160	2,110	-1,85%	407,96M	aa.aa	17/07
Huaneng Power International	6,92	7,02	6,73	+2,52%	214,18M	aa.aa	17/07
Hua Xia Bank	6,91	7,00	6,87	-0,14%	76,13M	aa.aa	17/07
China Minsheng Banking	3,46	3,49	3,43	+0,29%	332,15M	aa.aa	17/07
Baoshan Iron & Steel	5,76	5,81	5,66	+1,41%	151,09M	aa.aa	17/07
Shanghai Electric Power	14,91	15,29	13,76	+7,19%	115,84M	aa.aa	17/07
Zhejiang Zheneng Electric	5,17	5,24	5,02	+2,38%	71,81M	aa.aa	17/07
COSCO Shipping Energy Trans	14,21	14,68	14,06	-4,89%	57,18M	aa.aa	17/07
Huadian Power A	4,65	4,71	4,58	+1,53%	125,74M	aa.aa	17/07
China Southern Airlines A	4,99	5,05	4,97	-0,80%	81,06M	aa.aa	17/07
CITIC Securities	27,60	28,27	27,60	-1,78%	170,08M	aa.aa	17/07
Sany Heavy Industry	18,65	18,98	18,31	-1,58%	80,8M	aa.aa	17/07
China Merchants Bank	38,02	38,20	37,68	+0,93%	115,86M	aa.aa	17/07
Sichuan Road & Bridge	8,47	8,54	8,30	+2,67%	21,23M	aa.aa	17/07
China United Network Comm	4,26	4,31	4,24	-0,47%	210,38M	aa.aa	17/07
SDIC Essence Holdings	6,53	6,64	6,44	-0,76%	53,26M	aa.aa	17/07
Poly Real Estate Group	4,86	5,03	4,83	-2,21%	145,61M	aa.aa	17/07
Beijing Tongrentang	26,04	26,72	25,65	-3,30%	29,99M	aa.aa	17/07
Tbea Co Ltd	18,66	19,42	18,60	-1,17%	128,47M	aa.aa	17/07
Yunnan Yuntianhua	27,45	28,09	27,25	-0,62%	28,29M	aa.aa	17/07
SAIC Motor Corp	10,39	10,66	10,31	-1,24%	60,2M	aa.aa	17/07
Jiangsu Etern	40,08	44,59	40,08	-9,99%	98,08M	aa.aa	17/07
China Eastern Airlines	3,51	3,59	3,47	-1,68%	193,67M	aa.aa	17/07
China Northern Rare Earth Hi-Tech	37,45	38,79	37,17	-3,65%	66,53M	aa.aa	17/07
Kingfa Sci&Tech	13,77	14,33	13,69	-2,89%	37,28M	aa.aa	17/07
China Jushi	43,80	48,20	42,97	-8,20%	182,85M	aa.aa	17/07
China CSSC	32,34	32,88	32,12	-2,00%	93,96M	aa.aa	17/07
Zhejiang Juhua	39,13	41,15	38,81	-2,13%	52,58M	aa.aa	17/07
Shengyi Tech	132,29	146,00	132,29	-10,00%	75,65M	aa.aa	17/07
Yankuang Energy	18,90	19,79	18,88	-2,93%	48,71M	aa.aa	17/07
Shanghai Fosun Pharm	23,40	24,70	23,35	-5,30%	48,01M	aa.aa	17/07
Shandong Nanshan	3,980	4,090	3,960	-2,69%	181,12M	aa.aa	17/07
Hainan Airlines A	1,320	1,340	1,310	-0,75%	274,55M	aa.aa	17/07
YTO Express	17,11	17,48	16,90	-1,67%	24,57M	aa.aa	17/07
Jiangsu Hengrui	53,19	56,17	53,02	-5,00%	116,18M	aa.aa	17/07
Angel Yeast	38,48	39,24	38,11	+0,55%	15,52M	aa.aa	17/07
Wanhua Chemical	70,04	70,91	68,10	+2,46%	55,9M	aa.aa	17/07
Zhejiang Longsheng	12,14	12,62	12,09	-2,25%	57,59M	aa.aa	17/07
Jiangxi Copper A	39,03	40,68	38,68	-7,31%	58,47M	aa.aa	17/07
NARI Tech	22,19	22,61	22,02	+0,41%	87,9M	aa.aa	17/07
Zhejiang Commodities	10,59	10,93	10,36	-2,75%	101,03M	aa.aa	17/07
Shandong Hualu Hengsheng	19,35	19,98	19,02	+0,52%	61,08M	aa.aa	17/07
Zhangzhou Pientzehuang	146,63	152,00	138,11	+3,88%	25,87M	aa.aa	17/07
Tongwei Co Ltd	10,48	10,85	10,42	-2,24%	54,65M	aa.aa	17/07
Hangzhou Silan	33,19	36,21	32,85	-8,37%	97,3M	aa.aa	17/07
Hengtong Optic Electric	58,39	65,20	58,37	-9,96%	206,53M	aa.aa	17/07
Fiberhome Telecom	39,60	44,10	39,60	-10,00%	77,74M	aa.aa	17/07
Zhongjin Gold	19,06	19,63	18,69	-4,65%	104,86M	aa.aa	17/07
Hainan HNA	2,72	2,85	2,72	-3,20%	118,69M	aa.aa	17/07
Kweichow Moutai	1.253,00	1.269,33	1.238,98	-0,48%	5,84M	aa.aa	17/07
China National Software	32,65	33,14	31,16	+2,51%	51,17M	aa.aa	17/07
Jiangsu Zhongtian Tech	33,65	37,80	33,65	-10,00%	262,36M	aa.aa	17/07
Shandong Gold Mining	23,76	24,55	23,26	-4,04%	85M	aa.aa	17/07
Xiamen Tungsten	51,27	56,00	50,68	-7,90%	47,58M	aa.aa	17/07
Hundsun Tech	20,06	21,15	20,04	-4,07%	33,96M	aa.aa	17/07
Wolong Electric	29,68	31,63	29,50	-4,57%	38,19M	aa.aa	17/07
JCET	85,49	90,15	77,71	+2,74%	252,55M	aa.aa	17/07
Anhui Conch Cement	17,67	17,90	17,47	+0,68%	39,57M	aa.aa	17/07
Tsingtao Brewery	52,51	53,36	52,37	-0,66%	6,98M	aa.aa	17/07
Yonyou Network Tech	8,82	9,42	8,80	-5,77%	67,91M	aa.aa	17/07
Founder Tech	10,51	11,52	10,51	-10,02%	251,92M	aa.aa	17/07
Shenergy	8,30	8,43	8,17	+1,59%	27,15M	aa.aa	17/07
Fuyao Glass A	53,88	54,39	53,13	+1,66%	20,39M	aa.aa	17/07
Guangdong Hec Tech A	32,77	35,30	32,63	-8,95%	53,97M	aa.aa	17/07
Sichuan Chuantou Energy	15,79	15,89	15,40	+2,07%	70,9M	aa.aa	17/07
Qingdao Haier	20,95	21,25	20,86	-0,76%	45,03M	aa.aa	17/07
Sanan Optoelectronics	12,45	13,45	12,33	-8,39%	210,81M	aa.aa	17/07
Chengtun Mining	9,35	9,90	9,27	-6,03%	101,66M	aa.aa	17/07
HUAYU Auto	16,89	17,14	16,77	+0,66%	24,09M	aa.aa	17/07
GD Power Dev	4,750	4,800	4,660	+1,71%	216,79M	aa.aa	17/07
Shanxi Xinghuacun Fen Wine	116,24	120,50	116,11	-2,44%	10,94M	aa.aa	17/07
ENN Ecological	16,31	16,67	16,27	+0,06%	8,57M	aa.aa	17/07
Sichuan Changhong Electric	6,890	7,280	6,850	-5,75%	165,06M	aa.aa	17/07
Shanghai Baosight Software A	18,65	19,20	18,44	-2,05%	21,33M	aa.aa	17/07
Dongfang Electric A	24,87	25,96	24,60	-3,68%	44,07M	aa.aa	17/07
SDIC Power	14,76	14,88	14,44	+1,86%	83,64M	aa.aa	17/07
Inner Mongolia Yili	26,11	26,44	26,03	+0,31%	67,18M	aa.aa	17/07
AECC Aviation Power	32,33	33,56	32,17	-3,20%	31,9M	aa.aa	17/07
Shanghai Zhangjiang Hi-Tech	30,27	31,79	30,06	-5,08%	28,67M	aa.aa	17/07
China Yangtze Power	27,99	28,19	27,35	-0,89%	242,86M	aa.aa	17/07
Chifeng Jilong Gold Mining	31,74	34,56	31,16	-8,32%	88,75M	aa.aa	17/07
China Merchants Securities	18,92	19,59	18,86	-2,87%	109,55M	aa.aa	17/07
Daqin Railway	4,71	4,77	4,68	+0,64%	148,76M	aa.aa	17/07
Bank of Nanjing	11,18	11,36	11,10	-0,45%	60,71M	aa.aa	17/07
Xian LONGi Silicon Materials	11,75	11,98	11,70	-0,93%	103,46M	aa.aa	17/07
Sailun Jinyu	13,54	13,93	13,50	-1,74%	54,49M	aa.aa	17/07
China Shenhua Energy H	42,400	42,500	41,540	+1,24%	13M	aa.aa	17/07
Jiangsu Hengli Hydraulic	103,51	109,50	103,18	-4,34%	8,39M	aa.aa	17/07
Air China A	5,84	5,94	5,80	-1,02%	62,03M	aa.aa	17/07
China National Chemical	7,44	7,61	7,41	-1,33%	91,42M	aa.aa	17/07
Shaanxi Coal Industry	24,30	24,56	23,75	+1,80%	51,07M	aa.aa	17/07
Universal Scientific Industrial	24,37	26,07	24,20	-6,63%	38,14M	aa.aa	17/07
Industrial Bank	17,75	17,88	17,61	+0,51%	118,62M	aa.aa	17/07
Bank of Beijing	5,03	5,10	5,02	0,00%	157,2M	aa.aa	17/07
China XD Electric	11,64	12,25	11,49	-0,51%	151,97M	aa.aa	17/07
Junzheng Energy & Chemical	4,46	4,54	4,41	+1,13%	86,95M	aa.aa	17/07
Guangzhou Automobile A	5,04	5,22	5,02	-2,33%	30,05M	aa.aa	17/07
360 Security Technology	8,60	9,21	8,58	-4,97%	109,69M	aa.aa	17/07
New China Life Insurance	62,80	64,78	62,61	-2,41%	25,11M	aa.aa	17/07
Agricultural Bank China A	6,39	6,42	6,28	+1,43%	537,53M	aa.aa	17/07
Ping An Insurance	50,70	51,45	50,58	+0,06%	107,23M	aa.aa	17/07
Bank of Communications Co Ltd	6,83	6,85	6,74	+0,89%	221,43M	aa.aa	17/07
Industrial Securities	6,12	6,22	6,07	-0,81%	114,08M	aa.aa	17/07
China Railway A	4,43	4,51	4,41	-0,23%	134,26M	aa.aa	17/07
ICBC	7,57	7,59	7,39	+2,44%	715,16M	aa.aa	17/07
Soochow Securities	7,96	8,13	7,93	-0,87%	39,01M	aa.aa	17/07
Ningbo Sanxing Medical Electric	13,93	14,37	13,83	-1,49%	19,4M	aa.aa	17/07
Shanghai Pharm	16,61	16,95	16,60	-2,52%	24,21M	aa.aa	17/07
Aluminum Corp of China	8,44	8,70	8,33	-2,76%	254,09M	aa.aa	17/07
China Pacific Insurance	29,75	30,23	29,48	-4,13%	67,09M	aa.aa	17/07
Metallurgical Corporation of China	2,610	2,670	2,610	-1,14%	126,86M	aa.aa	17/07
China Life Insurance A	39,05	39,56	38,17	+0,33%	56,68M	aa.aa	17/07
China State Construction	4,53	4,57	4,46	+1,34%	307,9M	aa.aa	17/07
Power Construction Corp of China	4,71	4,78	4,68	-0,21%	166,19M	aa.aa	17/07
Huatai Securities	19,87	20,49	19,86	-2,41%	78,66M	aa.aa	17/07
Shanxi LuAn Energy	14,36	15,35	14,34	-4,01%	33,08M	aa.aa	17/07
Shanghai Electric	6,39	6,53	6,35	-1,84%	83,61M	aa.aa	17/07
CRRC A	5,65	5,72	5,58	+0,71%	234,77M	aa.aa	17/07
Chongqing Qianli Tech	7,07	7,61	7,05	-5,86%	35,34M	aa.aa	17/07
Everbright Securities	14,61	14,97	14,60	-1,22%	33,8M	aa.aa	17/07
Changzhou Xingyu Auto Lighting	87,07	91,35	85,60	-3,84%	3,81M	aa.aa	17/07
China Everbright Bank	3,13	3,16	3,11	+0,32%	266,12M	aa.aa	17/07
PetroChina A	10,29	10,33	9,96	+3,00%	265M	aa.aa	17/07
Founder Securities	6,97	7,17	6,93	-2,38%	87,05M	aa.aa	17/07
China Merchants Energy Shipping	13,91	14,34	13,81	-1,77%	100,91M	aa.aa	17/07
Zhejiang Chint Electrics	23,51	24,20	23,50	-1,26%	21,74M	aa.aa	17/07
China International Travel	52,90	55,74	52,59	-2,97%	42,02M	aa.aa	17/07
Zijin Mining A	28,36	28,82	27,92	-3,04%	290,42M	aa.aa	17/07
China Construction Bank Co	10,16	10,20	9,75	+3,67%	228,5M	aa.aa	17/07
Jinduicheng Molybdenum	19,76	21,18	19,75	-6,79%	58,06M	aa.aa	17/07
China Citic Bank A	7,33	7,43	7,28	0,00%	71,26M	aa.aa	17/07
COSCO Shipping	14,54	14,74	14,48	-0,07%	98,7M	aa.aa	17/07
Yonghui Superstores	3,07	3,35	3,05	-4,66%	283,86M	aa.aa	17/07
Bank of China H	5,080	5,150	5,030	-0,39%	177,75M	aa.aa	17/07
Datang International Power A	5,800	5,980	5,590	+1,93%	654,54M	aa.aa	17/07
Foshan Haitian Food	36,00	36,63	35,79	-0,88%	28,67M	aa.aa	17/07
CMOC	17,41	17,90	17,19	-4,34%	213,63M	aa.aa	17/07
Inner Mongolia Yitai Coal	2,678	2,714	2,650	-1,18%	2,26M	aa.aa	17/07
Astra International	5.100	5.200	5.025	0,00%	67,01M	aa.aa	17/07
Bank Negar	3.580	3.640	3.470	+2,29%	103,07M	aa.aa	17/07
Bank Mandiri Persero	4.480	4.490	4.270	+3,94%	263,36M	aa.aa	17/07
Bank Rakyat Persero	2.970	3.000	2.840	+3,85%	441,99M	aa.aa	17/07
Barito Pacific	1.695	1.715	1.660	0,00%	141,35M	aa.aa	17/07
Bank Central Asia	6.475	6.500	6.200	+4,02%	319,19M	aa.aa	17/07
Bumi Resources Min	545	560	535	-2,68%	444,1M	aa.aa	17/07
Charoen Pokphand Indonesia	3.120	3.130	3.090	+0,32%	10,39M	aa.aa	17/07
Telkom Indonesia	2.660	2.670	2.540	+5,14%	143,96M	aa.aa	17/07
United Tractors	26.550	27.100	26.550	-1,39%	3,4M	aa.aa	17/07
Tencent Holdings	461,60	488,80	458,00	-4,63%	36,24M	aa.aa	17/07
Warba Bank	278,00	279,00	277,00	0,00%	1,76M	aa.aa	16/07
KLABIN S/A UNT N2	17,58	17,64	17,34	+1,27%	3,99M	aa.aa	17/07
Grupo Cibest	80.980,0	81.400,0	77.000,0	-0,59%	44,49K	aa.aa	17/07
Interconnection Electric	30.540,0	30.720,0	30.480,0	-0,65%	40,88K	aa.aa	17/07
Ayala	508,50	510,50	476,80	+5,06%	605,04K	aa.aa	17/07
Ayala Land	17,000	17,000	16,100	+5,72%	49,32M	aa.aa	17/07
BDO Unibank	127,00	128,10	125,00	+0,16%	2,3M	aa.aa	17/07
Bank of the Philippine Islands	104,00	105,90	103,20	-0,19%	3,02M	aa.aa	17/07
International Container	998,000	1.003,000	990,000	+0,81%	969,73K	aa.aa	17/07
Metropolitan Bank	66,50	67,45	66,50	+0,15%	2,41M	aa.aa	17/07
Manila Electric	585,00	587,50	574,00	+2,63%	153,36K	aa.aa	17/07
SM Investments	597,00	604,00	587,00	+1,36%	383,85K	aa.aa	17/07
SM Prime	19,080	19,200	18,320	+3,14%	6,65M	aa.aa	17/07
PLDT	1.250,00	1.250,00	1.203,00	+0,97%	151,13K	aa.aa	17/07
Advanced Info	379,00	379,00	374,00	+1,07%	9,86M	aa.aa	17/07
Airports of Thailand	64,00	64,25	63,50	-0,39%	29,02M	aa.aa	17/07
Bangkok Dusit Medical	19,70	19,80	19,50	+0,51%	58,07M	aa.aa	17/07
Bumrungrad Hospital	186,50	187,50	185,00	+0,27%	3,25M	aa.aa	17/07
Central Pattana	68,75	69,50	67,50	+1,48%	15,87M	aa.aa	17/07
Charoen Pokphand	22,00	22,00	21,70	0,00%	27,4M	aa.aa	17/07
CP All PCL	47,00	47,00	46,50	+0,53%	19,47M	aa.aa	17/07
Delta Electronics Thailand	300,00	303,00	298,00	-1,32%	15,78M	aa.aa	17/07
Kasikornbank	234,00	235,00	232,00	-0,43%	12,78M	aa.aa	17/07
Krung Thai Bank	41,50	41,50	41,25	+0,61%	51,69M	aa.aa	17/07
Minor Intl	23,60	23,90	23,50	-0,84%	19,73M	aa.aa	17/07
PTT PCL	38,75	38,75	38,25	0,00%	74,8M	aa.aa	17/07
PTT Exploration	145,50	145,50	143,50	+1,39%	24,39M	aa.aa	17/07
Siam Cement	254,00	256,00	253,00	-0,78%	2,44M	aa.aa	17/07
TMBThanachart Bank	2,720	2,740	2,700	0,00%	290,25M	aa.aa	17/07
True Corp	14,00	14,00	13,80	+1,45%	103,47M	aa.aa	17/07
Zhengzhou Yutong Bus	29,76	30,78	29,11	-1,06%	21,18M	aa.aa	17/07
Wintime Energy	1,530	1,580	1,520	-1,29%	553,73M	aa.aa	17/07
TCC Holdings	23,50	24,20	23,50	-1,88%	38,83M	aa.aa	17/07
Asia Cement Corp	33,25	33,75	32,80	+0,76%	30,73M	aa.aa	17/07
Uni-President	80,00	80,00	78,50	+1,27%	30,84M	aa.aa	17/07
Formosa Plastics	62,80	65,90	62,00	-4,27%	73,41M	aa.aa	17/07
Nan Ya Plastics	199,00	211,00	199,00	-9,95%	118,6M	aa.aa	17/07
FCFC	66,10	70,50	65,40	-4,06%	81,56M	aa.aa	17/07
Fortune Electric	655,00	688,00	655,00	-5,21%	2,54M	aa.aa	17/07
Airtac	1.265,00	1.335,00	1.245,00	-6,30%	841,05K	aa.aa	17/07
China Steel	18,65	18,95	18,60	-0,80%	49,61M	aa.aa	17/07
King Slide	7.890,00	8.575,00	7.835,00	-8,84%	858K	aa.aa	17/07
Hotai Motor	486,00	507,00	486,00	-1,42%	805,29K	aa.aa	17/07
Lite-On Tech	196,50	210,00	196,50	-9,86%	28,55M	aa.aa	17/07
UMC Corp	144,00	148,00	144,00	-10,00%	251,87M	aa.aa	17/07
Delta Electronics	1.740,00	1.825,00	1.735,00	-8,66%	14,2M	aa.aa	17/07
Hon Hai Precision	234,00	241,50	233,00	-3,51%	68,8M	aa.aa	17/07
Yageo	699,00	724,00	699,00	-9,92%	34,77M	aa.aa	17/07
Taiwan Semiconductor	2.290,00	2.395,00	2.290,00	-7,29%	95,09M	aa.aa	17/07
Accton	2.090,00	2.205,00	2.090,00	-9,91%	3,43M	aa.aa	17/07
Inventec	58,50	61,20	58,40	-3,62%	43,46M	aa.aa	17/07
Asustek	700,00	719,00	700,00	-2,10%	4,76M	aa.aa	17/07
Chroma	1.850,00	1.905,00	1.810,00	-7,04%	3,81M	aa.aa	17/07
Gold Circuit	927,00	980,00	927,00	-7,76%	5,62M	aa.aa	17/07
Gigabyte Tech	325,00	332,00	323,50	-3,56%	8,54M	aa.aa	17/07
Realtek	718,00	733,00	696,00	+0,84%	7,04M	aa.aa	17/07
QCI	325,50	349,00	324,50	-7,53%	33,41M	aa.aa	17/07
Elite Material	4.495,00	4.835,00	4.495,00	-9,92%	2,99M	aa.aa	17/07
ACL	513,00	519,00	502,00	-3,21%	2,57M	aa.aa	17/07
CHT	138,00	140,00	136,00	+1,47%	37,66M	aa.aa	17/07
King Yuan	286,50	306,00	286,50	-9,91%	37,94M	aa.aa	17/07
MediaTek	3.370,00	3.570,00	3.370,00	-8,92%	10,93M	aa.aa	17/07
EMC Taiwan	198,00	202,50	198,00	-1,00%	17,17M	aa.aa	17/07
YMTC	49,20	50,30	49,20	-1,99%	16,27M	aa.aa	17/07
China Airlines	20,75	20,90	20,35	-0,72%	37,81M	aa.aa	17/07
Wan Hai	79,50	81,50	79,50	-1,49%	8,23M	aa.aa	17/07
Eva Airways	41,20	42,10	41,15	-1,67%	37,77M	aa.aa	17/07
Chang Hwa Bank	23,90	24,05	23,75	-0,21%	26,04M	aa.aa	17/07
TBB	18,05	18,20	17,95	-0,55%	36,3M	aa.aa	17/07
HNFHC	40,15	40,25	39,05	+1,90%	40,19M	aa.aa	17/07
Fubon Financial	124,50	125,50	123,00	-0,40%	33,36M	aa.aa	17/07
Cathay Holdings	94,30	97,40	94,30	-3,08%	28,39M	aa.aa	17/07
KGI Financial Holding	30,00	30,45	29,70	-1,80%	52,64M	aa.aa	17/07
E.S.F.H	35,10	35,50	34,50	+0,57%	97,73M	aa.aa	17/07
Yuanta Group	65,00	66,50	64,00	-2,55%	53,49M	aa.aa	17/07
Mega FHC	47,60	47,60	46,30	+2,15%	52,5M	aa.aa	17/07
TS Financial Holding	35,55	36,00	35,05	-1,66%	95,08M	aa.aa	17/07
SinoPac Holdings	40,00	40,05	39,40	+0,38%	48,02M	aa.aa	17/07
CTBC	62,10	62,90	61,30	-1,43%	85,95M	aa.aa	17/07
FFHC	34,10	34,30	33,55	+0,44%	45,01M	aa.aa	17/07
PCSC	243,00	246,50	240,50	-1,02%	5,62M	aa.aa	17/07
LARGAN	4.010,00	4.200,00	3.985,00	-5,87%	2,06M	aa.aa	17/07
AVC	2.200,00	2.335,00	2.145,00	-1,12%	5,53M	aa.aa	17/07
Novatek Micro	460,50	473,00	456,00	-2,33%	5,5M	aa.aa	17/07
Unimicron Tech	794,00	842,00	794,00	-9,98%	29,87M	aa.aa	17/07
TWM	111,00	113,00	110,50	+0,45%	30,11M	aa.aa	17/07
Wistron	139,00	144,50	139,00	-5,12%	38,65M	aa.aa	17/07
GUC Corp	3.835,00	4.050,00	3.780,00	-8,36%	2,36M	aa.aa	17/07
Innolux	52,60	55,10	52,60	-8,20%	341,76M	aa.aa	17/07
Lotes	1.865,00	2.005,00	1.860,00	-7,67%	1,22M	aa.aa	17/07
Jentech	3.210,00	3.350,00	3.150,00	-5,45%	1,11M	aa.aa	17/07
BizLink	1.765,00	1.915,00	1.765,00	-9,72%	3,33M	aa.aa	17/07
Far EasTone	103,00	104,50	101,00	+1,98%	18,81M	aa.aa	17/07
Pegatron	82,20	83,70	82,10	-1,20%	15,65M	aa.aa	17/07
ZDT	521,00	542,00	521,00	-9,86%	21,73M	aa.aa	17/07
Chailease	119,50	121,50	119,00	-0,83%	10,59M	aa.aa	17/07
TCFHC	25,35	25,55	25,25	-0,59%	27,29M	aa.aa	17/07
Fideicomiso Irrevocable No F1401	31,13	31,35	30,98	+0,10%	4,93M	aa.aa	17/07
Abu Dhabi Islamic Bank PJSC	21,060	21,460	21,040	-1,13%	949,52K	aa.aa	16/07
Abu Dhabi Commercial Bank PJSC	14,22	14,56	14,22	-1,93%	2,93M	aa.aa	16/07
Aldar Properties	7,770	7,840	7,770	+0,13%	10,56M	aa.aa	16/07
Emirates Telecommunications	20,16	20,50	20,16	-0,89%	2,51M	aa.aa	16/07
First Abu Dhabi Bank	17,64	17,78	17,58	-0,56%	2,48M	aa.aa	16/07
Ningbo Orient Wires and Cables	37,74	38,90	37,50	-3,06%	12,85M	aa.aa	17/07
Saudi National Bank	38,14	38,28	37,94	+0,90%	3,78M	aa.aa	16/07
Hengli Petrochemical	15,06	15,36	14,76	-0,07%	48,38M	aa.aa	17/07
Anhui Jianghuai Auto	21,35	23,75	21,00	-7,05%	83,72M	aa.aa	17/07
Hangzhou First PV Material	13,83	14,38	13,65	-3,08%	41,35M	aa.aa	17/07
Xinyi Solar	2,01	2,11	1,96	-1,47%	72,46M	aa.aa	17/07
China Hongqiao	22,10	22,88	21,54	-3,32%	47,38M	aa.aa	17/07
Sunny Optical Tech	53,95	57,10	53,45	-4,34%	15,31M	aa.aa	17/07
China Galaxy Securities	7,33	7,54	7,20	-2,53%	21,44M	aa.aa	17/07
Accelink Tech A	189,45	209,66	189,45	-10,00%	33,69M	aa.aa	17/07
Gujing Distill A	85,30	87,54	83,58	-5,87%	8,66M	aa.aa	17/07
Bank Of Ningbo A	31,64	31,92	31,19	+1,15%	63,2M	aa.aa	17/07
New Material A	18,53	19,02	18,12	+0,71%	27,87M	aa.aa	17/07
NAURA Technology	677,00	707,78	660,01	-3,67%	16,62M	aa.aa	17/07
Boe Technology A	6,07	6,22	5,88	+0,33%	2,96B	aa.aa	17/07
BYD A	93,47	95,95	91,90	-0,71%	68,73M	aa.aa	17/07
Changchun High A	72,48	76,45	72,18	-4,56%	14,08M	aa.aa	17/07
Changjiang Sec A	8,34	8,81	8,33	-4,25%	163,2M	aa.aa	17/07
Great Wall Com A	14,71	16,20	14,71	-9,98%	211,03M	aa.aa	17/07
Guanlu A	45,65	46,20	44,70	+0,24%	27,35M	aa.aa	17/07
Cr Sanjiu A	25,16	26,00	25,13	-2,63%	21,74M	aa.aa	17/07
Tungsten A	60,76	67,93	60,53	-9,65%	67,02M	aa.aa	17/07
China Vanke A	3,10	3,26	3,08	-4,02%	192,5M	aa.aa	17/07
Changan Auto A	7,11	7,29	7,06	-1,11%	92,78M	aa.aa	17/07
Dajin Heavy Ind A	37,37	40,99	36,86	-8,74%	38,67M	aa.aa	17/07
CITIC Pacific Special Steel	13,39	13,67	13,38	-1,25%	14,83M	aa.aa	17/07
Gf Securities A	21,60	22,27	21,46	-2,70%	78,68M	aa.aa	17/07
Goertek A	23,01	23,57	22,09	-0,04%	136,84M	aa.aa	17/07
Gree Electric A	39,95	40,31	39,68	+0,30%	68,31M	aa.aa	17/07
Haid Group A	47,93	48,78	47,20	+0,02%	15,62M	aa.aa	17/07
Haige Communicat A	9,77	10,48	9,73	-5,97%	82,83M	aa.aa	17/07
Tinci Materials A	35,62	36,98	35,15	-2,70%	69,67M	aa.aa	17/07
Guoyuan Sec A	7,28	7,43	7,20	-1,09%	37,07M	aa.aa	17/07
Focus Media Information Technology	5,00	5,17	4,95	-1,96%	180,92M	aa.aa	17/07
LB	15,60	16,08	15,55	-0,38%	29,96M	aa.aa	17/07
Shen Huo A	23,98	24,68	23,77	-2,48%	67,21M	aa.aa	17/07
Shuanghui Dev A	24,60	24,79	24,32	+0,82%	17,57M	aa.aa	17/07
Huadong Med A	30,10	31,90	29,93	-5,82%	37,3M	aa.aa	17/07
HGTECH	117,62	130,00	117,62	-10,00%	63,91M	aa.aa	17/07
Valin Steel A	3,62	3,70	3,62	-0,28%	126M	aa.aa	17/07
Huolinhe Coal A	25,13	26,30	25,13	-3,16%	21,1M	aa.aa	17/07
Iflytek A	41,12	42,30	40,03	-2,07%	53,25M	aa.aa	17/07
Gotion High tech	26,91	27,20	26,11	+2,59%	50,65M	aa.aa	17/07
Wujiang Silk A	11,40	11,61	11,15	+0,44%	27,11M	aa.aa	17/07
Yanghe Brewery A	39,77	40,81	39,49	-1,00%	9,96M	aa.aa	17/07
Ganfeng Lithium A	48,48	50,88	48,33	-2,98%	50,28M	aa.aa	17/07
Guocheng Mining	26,85	28,72	26,63	-4,11%	18,53M	aa.aa	17/07
CNPC Capital	6,64	6,88	6,60	-2,35%	81,36M	aa.aa	17/07
Zangge Holding	68,60	70,45	67,79	-2,94%	13M	aa.aa	17/07
Lingyi iTech Guangdong	11,41	12,57	11,39	-9,52%	190,97M	aa.aa	17/07
Leo Group A	3,84	4,25	3,80	-7,25%	404,19M	aa.aa	17/07
Shandong Hongchuang Aluminum Industry Holding	18,09	18,86	17,90	-2,43%	74,22M	aa.aa	17/07
Luxshare Precision A	58,05	61,50	57,09	-5,73%	143,3M	aa.aa	17/07
Lao Jiao A	82,46	85,62	81,95	-2,04%	19,1M	aa.aa	17/07
S.F. Holding Co	33,08	33,83	32,91	-0,96%	23,49M	aa.aa	17/07
Midea Group A	82,71	83,45	81,34	+1,11%	46,28M	aa.aa	17/07
Muyuan Foodstuff A	39,83	41,55	39,21	-2,62%	91,08M	aa.aa	17/07
TongFu Microelectronics	68,36	75,94	68,36	-9,99%	198,09M	aa.aa	17/07
New Hope Liuhe A	7,08	7,34	7,01	-3,01%	51,23M	aa.aa	17/07
Ping An Bank A	10,78	10,88	10,72	+0,09%	107,55M	aa.aa	17/07
Qinghai Saltlake A	24,93	25,50	24,73	+1,01%	106,95M	aa.aa	17/07
JA Solar Technology	6,96	7,19	6,91	-1,97%	39M	aa.aa	17/07
Rongsheng A	11,33	11,58	11,08	+1,71%	79,96M	aa.aa	17/07
Sun Paper A	13,39	13,93	13,39	-1,69%	23,83M	aa.aa	17/07
Himile Mechanicl A	45,78	46,77	44,72	-1,97%	7,96M	aa.aa	17/07
Shanghai 2345 Network Holding	5,72	6,17	5,70	-6,54%	185,91M	aa.aa	17/07
Raas Blood A	5,09	5,23	5,06	-1,93%	114,85M	aa.aa	17/07
Xishan Coal A	6,05	6,25	6,04	-1,63%	76,82M	aa.aa	17/07
GEM	6,30	6,43	6,25	-0,16%	112,82M	aa.aa	17/07
Salubris Pharm A	37,26	40,95	37,23	-9,93%	52,54M	aa.aa	17/07
Tianshan Aluminum	11,99	12,59	11,85	-4,92%	123,94M	aa.aa	17/07
Kelun Pharm A	44,91	48,80	44,91	-10,00%	30,27M	aa.aa	17/07
Tianqi Lithium A	46,99	50,22	46,99	-4,76%	67,21M	aa.aa	17/07
Sinoma Science A	55,85	60,75	54,77	-8,23%	62,01M	aa.aa	17/07
Suzhou Dongshan A	241,92	260,00	241,92	-10,00%	109,05M	aa.aa	17/07
Tcl Corp A	5,00	5,06	4,85	+0,40%	915,43M	aa.aa	17/07
TCL Zhonghuan Renewable Energy Tech	9,12	9,48	8,83	-0,11%	216,1M	aa.aa	17/07
Huatian Tech A	18,72	19,87	18,72	-10,00%	530,52M	aa.aa	17/07
Unigroup Guoxin Microelectronics	64,10	70,16	64,01	-8,64%	52,22M	aa.aa	17/07
Tongling Nfm A	5,790	5,960	5,760	-4,30%	274,45M	aa.aa	17/07
Wanxiang A	10,54	11,20	10,46	-4,87%	42,77M	aa.aa	17/07
Weichai Power A	24,60	25,48	24,03	-4,13%	122,53M	aa.aa	17/07
Guide Infrared A	13,15	13,98	12,90	-2,52%	147,29M	aa.aa	17/07
37 Interactive Entertainment Network Tech	18,12	19,13	18,04	-2,74%	47,26M	aa.aa	17/07
Wuliangye A	72,76	75,06	72,35	-1,54%	42,74M	aa.aa	17/07
Wus Circuit A	127,80	136,45	123,05	-6,52%	95,73M	aa.aa	17/07
Xcmg Machinery A	8,31	8,54	8,26	-1,89%	101,67M	aa.aa	17/07
Xj Goldwind A	17,01	18,59	17,00	-8,50%	125,67M	aa.aa	17/07
Xizang Haisco Pharmaceutical A	71,27	76,80	71,27	-10,00%	14,31M	aa.aa	17/07
Jereh Oilfield A	117,45	130,44	117,45	-10,00%	28,34M	aa.aa	17/07
Shanjin International Gold	18,55	19,10	18,15	-3,89%	54,19M	aa.aa	17/07
Yunnan Alumin A	25,12	25,46	24,68	-0,99%	92,99M	aa.aa	17/07
Yunnan Baiyao A	51,42	52,62	51,20	-1,32%	19,89M	aa.aa	17/07
Yunnan Tin A	30,01	32,08	29,85	-5,54%	54,22M	aa.aa	17/07
Dahua Tech A	16,02	16,61	15,92	-2,91%	44,86M	aa.aa	17/07
Huafon Spandex A	10,07	10,19	9,72	+1,10%	45,38M	aa.aa	17/07
Zhejiang Nhu A	29,20	29,69	28,50	+1,64%	48,39M	aa.aa	17/07
Zhejiang Satellite Petrochem A	22,84	23,48	22,80	-0,26%	57,81M	aa.aa	17/07
Cs Zoomlion A	7,19	7,31	7,15	-1,24%	51,21M	aa.aa	17/07
Zte A	36,00	39,26	36,00	-10,00%	349,71M	aa.aa	17/07
Spring Airlines	45,60	46,20	45,21	+0,26%	7,22M	aa.aa	17/07
Zhejiang Huayou Cobalt	37,00	38,98	36,84	-4,69%	62,24M	aa.aa	17/07
Guosen Securities	10,10	10,36	10,03	-1,56%	38,98M	aa.aa	17/07
Sinomine Resource Exploration	46,55	49,42	46,52	-4,32%	31,98M	aa.aa	17/07
Beijing Kunlun Tech	41,99	48,89	41,85	-12,96%	121,92M	aa.aa	17/07
Mango Excellent Media	15,14	15,83	15,05	-3,26%	28,19M	aa.aa	17/07
Shenwan Hongyuan	4,58	4,67	4,57	-1,29%	115,46M	aa.aa	17/07
Zhejiang Sanhua Co Ltd	39,75	41,99	38,48	-4,97%	97,37M	aa.aa	17/07
Suzhou TFC Optical	211,37	241,00	207,00	-13,42%	54,66M	aa.aa	17/07
Mesaieed Petrochemical Holding	1,130	1,136	1,124	-0,44%	3,13M	aa.aa	12/07
Alibaba Health Information Tech	3,36	3,51	3,27	-3,17%	137,29M	aa.aa	17/07
Hua Hong Semiconductor Ltd	138,70	159,40	134,30	-11,88%	73,37M	aa.aa	17/07
CGN Power Co Ltd	2,730	2,750	2,690	+0,37%	53,55M	aa.aa	17/07
IEIT SYSTEMS	77,40	85,88	76,50	-8,94%	152,23M	aa.aa	17/07
Astral Ltd	1.377,80	1.381,80	1.362,10	+0,06%	624,57K	aa.aa	17/07
Orient Securities	9,13	9,26	9,06	-0,76%	54,48M	aa.aa	17/07
Samsung SDS Co Ltd	199.300	201.500	193.500	0,00%	235,62K	aa.aa	16/07
Lens Technology	34,24	38,39	33,83	-10,60%	149,37M	aa.aa	17/07
GF Securities Co Ltd	16,75	17,45	16,54	-2,28%	8,65M	aa.aa	17/07
Fuyao Glass Industry Group	54,40	55,30	53,90	0,00%	2,9M	aa.aa	17/07
Nestle	93,44	93,50	91,10	+0,47%	135,1K	aa.aa	17/07
Alchip Tech	3.480,00	3.655,00	3.480,00	-7,69%	2,15M	aa.aa	17/07
APL Apollo Tubes Ltd	1.793,70	1.806,95	1.790,00	+0,05%	9,09K	aa.aa	17/07
EVE Energy	51,67	52,60	50,80	+0,12%	55,83M	aa.aa	17/07
Aier Eye Hospital Group	8,68	8,97	8,62	-3,66%	130,07M	aa.aa	17/07
Hithink RoyalFlush Info Network	215,56	226,80	214,33	-2,20%	20,98M	aa.aa	17/07
BlueFocus Communication Group	12,14	13,73	12,10	-8,24%	381,26M	aa.aa	17/07
Shenzhen Everwin Precision Tech	26,00	28,30	25,90	-6,94%	42,64M	aa.aa	17/07
Chongqing Zhifei Bio Products	12,27	12,95	12,22	-5,32%	36,56M	aa.aa	17/07
Shenzhen Inovance Tech	59,12	60,80	58,57	-1,97%	32,05M	aa.aa	17/07
Shenzhen Sunway Communication	69,51	78,50	69,12	-12,07%	74,34M	aa.aa	17/07
Sunwoda Electronic	16,58	17,16	16,50	-1,95%	47,27M	aa.aa	17/07
Ingenic Semiconductor	153,82	176,56	152,00	-11,90%	41,41M	aa.aa	17/07
Beijing Enlight Media	12,52	13,48	12,48	-7,74%	155,17M	aa.aa	17/07
Hebei Changshan Biochem Pharma	31,76	33,59	29,00	+0,19%	103,78M	aa.aa	17/07
Zhejiang Jingsheng Mech Electric	37,45	38,79	36,06	-3,30%	26,91M	aa.aa	17/07
Hangzhou Tigermed Consulting	49,02	53,35	47,85	-9,21%	32,62M	aa.aa	17/07
Hyundai Motor Co Pref	198.000	201.000	193.100	-0,55%	171,38K	aa.aa	16/07
Samsung Electronics Co Pref	172.000	184.900	171.200	-10,42%	4,45M	aa.aa	16/07
Range Intelligent Computing Tech	64,36	68,80	63,16	-6,83%	35,82M	aa.aa	17/07
Inner Mongolia Xingye Mining	27,90	29,65	27,47	-7,46%	62,59M	aa.aa	17/07
Kingnet Network	16,200	17,230	16,050	-4,76%	108,17M	aa.aa	17/07
Kuang Chi Technologies	26,40	27,65	26,25	-4,62%	33,67M	aa.aa	17/07
Press Metal	8,00	8,05	7,95	-0,87%	12,81M	aa.aa	17/07
East Money Information	19,70	20,44	19,67	-0,61%	451,53M	aa.aa	17/07
Sungrow Power Supply	101,61	106,24	100,20	-4,00%	62,2M	aa.aa	17/07
Zhejiang Weiming Environment	14,73	15,85	14,60	-6,24%	19,33M	aa.aa	17/07
China National Nuclear Power	8,79	8,90	8,72	-0,90%	130,98M	aa.aa	17/07
Unisplendour Corp Ltd	35,13	38,97	34,74	-8,97%	402,05M	aa.aa	17/07
Shannon Semiconductor Technology	174,10	203,50	173,50	-15,49%	44,05M	aa.aa	17/07
Victory Giant Tech	241,50	268,10	236,96	-10,86%	44,53M	aa.aa	17/07
Dongxing Securities	13,46	14,00	13,40	-3,51%	36,33M	aa.aa	17/07
Guotai Junan Securities	18,30	18,69	18,21	-1,29%	101,43M	aa.aa	17/07
3SBio	16,15	18,12	15,61	-9,83%	71,85M	aa.aa	17/07
Huatai Securities Co Ltd	16,66	16,99	16,45	-1,13%	10,05M	aa.aa	17/07
LIG Nex1 Co Ltd	749.000	763.000	727.000	-1,06%	130,32K	aa.aa	16/07
IDFC First Bank	80,35	80,80	78,78	+1,35%	12,27M	aa.aa	17/07
China International Capital Corp Lt	21,00	22,30	20,70	-4,98%	27,68M	aa.aa	17/07
InterGlobe Aviation Ltd	5.248,50	5.307,00	5.225,00	-0,32%	609,59K	aa.aa	17/07
Alkem Laboratories Ltd	5.552,90	5.703,55	5.543,20	-2,64%	1,91K	aa.aa	17/07
Enel Chile	81,01	83,75	81,01	-1,21%	74,21M	aa.aa	17/07
Energisa	49,25	50,26	48,97	-1,64%	3,2M	aa.aa	17/07
Moneta Money Bank	188,50	189,00	185,60	+2,78%	294,76K	aa.aa	17/07
POSCO Future M	147.600	157.000	145.300	-3,66%	304,3K	aa.aa	16/07
HLB	35.300	40.450	34.900	+1,73%	3,53M	aa.aa	16/07
Kakao	35.900	36.450	34.150	+2,87%	2,67M	aa.aa	16/07
Celltrion	175.800	177.500	171.200	+0,06%	498,64K	aa.aa	16/07
Ecopro	80.000	86.900	79.400	-7,41%	772,82K	aa.aa	16/07
Alteogen	276.500	288.500	274.000	-4,16%	312,42K	aa.aa	16/07
Bid Corp	43.962	44.552	43.362	+0,88%	299,14K	aa.aa	17/07
LTM Ltd	4.073,25	4.169,20	4.040,00	+0,35%	11,94K	aa.aa	17/07
Yadea Group	10,300	10,500	10,160	+1,38%	15,25M	aa.aa	17/07
Boc Aviation	75,85	77,00	74,20	0,00%	491,96K	aa.aa	17/07
China Nonferrous Mining	12,190	12,860	11,800	-6,52%	12,39M	aa.aa	17/07
Genscript Biotech Corp	13,22	14,57	13,12	-8,76%	20,3M	aa.aa	17/07
Postal Savings Bank	4,85	4,87	4,77	+1,04%	43,73M	aa.aa	17/07
C&D Intl Investment	14,28	14,65	13,90	-1,04%	2,46M	aa.aa	17/07
China Gold Int.	137,30	142,00	133,30	-4,79%	2,1M	aa.aa	17/07
Yangtze Optical Fibre and Cable	130,40	142,70	129,50	-11,17%	29,74M	aa.aa	17/07
ICICI Prudential Life Insurance	496,55	511,40	495,85	-2,34%	64,03K	aa.aa	17/07
Hyundai Motor Co	194.600	198.500	191.600	-2,11%	127,75K	aa.aa	16/07
Varun Beverages	462,95	469,65	460,15	-0,74%	92,5K	aa.aa	17/07
Samsung Biologics	1.396.000	1.408.000	1.355.000	+0,94%	29,97K	aa.aa	16/07
Fideicomiso Irrevocable No F1721	77,310	77,650	76,170	+0,85%	649,42K	aa.aa	17/07
Bank of Jiangsu	11,31	11,41	11,22	+0,53%	117,4M	aa.aa	17/07
Bank of Hangzhou	15,56	15,75	15,51	-0,19%	42,04M	aa.aa	17/07
Seres	54,30	56,93	54,06	-3,67%	25,41M	aa.aa	17/07
Bank of Shanghai	9,08	9,17	9,04	+0,55%	70,69M	aa.aa	17/07
Ningbo Tuopu	50,67	54,93	50,25	-6,98%	38,67M	aa.aa	17/07
China Merchants Shekou	6,66	6,97	6,60	-1,62%	79,74M	aa.aa	17/07
BSE	3.581,80	3.688,00	3.571,50	-2,80%	3,66M	aa.aa	17/07
China Galaxy A	12,65	13,02	12,57	-1,94%	56,23M	aa.aa	17/07
Shenzhen Kinwong Electronic	71,70	75,30	66,80	+1,29%	84,09M	aa.aa	17/07
Baiyin Nonferrous	4,47	4,69	4,40	-5,50%	148,51M	aa.aa	17/07
Banco BTG	56,18	56,80	55,97	-0,72%	5,47M	aa.aa	17/07
Avenue Supermarts	3.951,90	3.989,00	3.927,50	+0,03%	356,57K	aa.aa	17/07
GigaDevice Semiconductor	463,15	509,88	463,15	-10,00%	67,21M	aa.aa	17/07
Dino Polska	29,15	29,58	28,84	-0,95%	4,83M	aa.aa	17/07
Guotai Junan Securities	14,87	15,23	14,70	-1,06%	14,9M	aa.aa	17/07
Western Mining	31,65	33,30	31,62	-6,47%	73,47M	aa.aa	17/07
OmniVision Integrated Circuits	104,12	112,48	103,33	-5,22%	48,09M	aa.aa	17/07
Hyundai Heavy Industries	204.500	209.500	195.500	+2,00%	119,19K	aa.aa	16/07
Hyundai Electric & Energy	797.000	818.000	776.000	-3,16%	155,32K	aa.aa	16/07
Intl Games System	686,00	706,00	686,00	-2,56%	1,8M	aa.aa	17/07
eMemory Tech	2.350,00	2.460,00	2.335,00	-7,11%	477,97K	aa.aa	17/07
Aspeed Tech	12.950,00	13.835,00	12.800,00	-6,87%	340K	aa.aa	17/07
Vanguard Intl Semiconductor	169,00	173,00	169,00	-9,87%	31,49M	aa.aa	17/07
Shanghai Commercial	45,20	45,65	44,75	+0,56%	24,57M	aa.aa	17/07
MPI	5.600,00	5.990,00	5.600,00	-9,97%	1,08M	aa.aa	17/07
PharmaEssentia	1.195,00	1.260,00	1.190,00	-5,16%	3,37M	aa.aa	17/07
GlobalWafers	1.240,00	1.320,00	1.235,00	-9,49%	11,24M	aa.aa	17/07
E Ink	181,50	191,50	180,00	-1,36%	8,28M	aa.aa	17/07
CCOOP Group	1,330	1,430	1,320	-4,32%	305,96M	aa.aa	17/07
AU Small Finance Bank	1.029,90	1.034,25	1.018,50	-0,51%	55,7K	aa.aa	17/07
Advanced Fiber Resources Zhuhai	238,90	271,00	237,80	-12,49%	11,44M	aa.aa	17/07
Yealink Network Tech	36,71	38,16	36,56	-0,24%	19,78M	aa.aa	17/07
Hangzhou Chang Chuan Tech	278,76	297,00	273,57	-4,90%	33,1M	aa.aa	17/07
SG Micro	101,00	107,85	98,83	-5,89%	20,29M	aa.aa	17/07
Shenzhen Kedali Industry	179,81	193,60	177,13	-5,64%	4,89M	aa.aa	17/07
Shenzhen Megmeet Electrical	136,59	146,43	136,59	-10,00%	27,1M	aa.aa	17/07
Giant Network	29,12	31,12	28,90	-3,83%	152,93M	aa.aa	17/07
Zhejiang Century Huatong	13,05	13,92	12,96	-6,18%	176,95M	aa.aa	17/07
Shandong Zhongji Electrical	979,46	1.072,00	950,55	-12,00%	56,19M	aa.aa	17/07
Canmax Tech	57,02	61,96	57,00	-3,37%	44,17M	aa.aa	17/07
Hubei Feilihua Quartz Glass	84,63	93,08	83,79	-9,10%	24,5M	aa.aa	17/07
Chaozhou Three-circle	99,01	107,54	95,40	-7,35%	76,78M	aa.aa	17/07
Guangdong Wens Foodstuff	14,05	14,37	13,94	-1,20%	67,4M	aa.aa	17/07
Eoptolink Tech	482,88	520,90	452,96	-11,01%	76M	aa.aa	17/07
Yunnan Chuangxin New Material	50,16	52,37	49,65	-2,28%	23,72M	aa.aa	17/07
Shenzhen Envicool Tech	61,57	68,85	61,20	-9,27%	52,41M	aa.aa	17/07
EverProX Tech	166,21	192,78	164,01	-13,99%	17,68M	aa.aa	17/07
Zheshang Securities	9,54	9,68	9,47	-0,31%	34,74M	aa.aa	17/07
NEPI Rockcastle	14.967	14.987	14.742	+0,32%	1,87M	aa.aa	17/07
Aditya Birla Capital	401,75	402,90	395,90	+0,46%	1,35M	aa.aa	17/07
Dixon Tech	14.351,95	14.572,40	14.211,00	-1,04%	69,01K	aa.aa	17/07
ICICI Lombard	1.612,30	1.621,85	1.571,80	-0,67%	319,48K	aa.aa	17/07
SBI Life Insurance	1.832,00	1.839,10	1.812,05	+0,52%	24,94K	aa.aa	17/07
Pepkor	2.136	2.179	2.130	-1,11%	3,9M	aa.aa	17/07
Caitong Securities	8,56	8,89	8,56	-3,17%	78,91M	aa.aa	17/07
Hoshine Silicon Industry	34,41	36,21	34,28	-4,28%	16,84M	aa.aa	17/07
Shanghai Putailai New Energy	21,70	22,68	21,65	-3,34%	31,99M	aa.aa	17/07
HDFC Life	563,55	577,00	562,90	-0,72%	176,3K	aa.aa	17/07
Suzano Papel Celulose	41,93	42,62	41,40	+0,55%	8,2M	aa.aa	17/07
Emaar Develop	13,520	13,600	13,440	+0,15%	1,71M	aa.aa	16/07
SD Guthrie Bhd	6,75	6,78	6,59	+0,75%	9,48M	aa.aa	17/07
Tube Invest India	2.891,75	2.947,05	2.870,00	-1,43%	308,37K	aa.aa	17/07
Wiwynn	4.620,00	4.995,00	4.620,00	-9,68%	1,61M	aa.aa	17/07
Vibra Energia	34,92	35,08	34,08	+1,60%	12,39M	aa.aa	17/07
National Oil	3,97	4,00	3,95	0,00%	10,02M	aa.aa	16/07
Merchant Express A	9,88	9,99	9,76	+0,92%	10,75M	aa.aa	17/07
Shennan Circuits A	334,00	359,99	327,60	-8,24%	14,2M	aa.aa	17/07
Huizhou Desay A	82,14	87,04	81,80	-4,41%	8,06M	aa.aa	17/07
Bank of Chengdu	18,25	18,61	18,21	-0,22%	24,19M	aa.aa	17/07
Hindustan Aeronautics	4.500,70	4.509,40	4.426,80	+1,51%	658,03K	aa.aa	17/07
Xiaomi	26,88	28,22	26,36	-2,25%	279,88M	aa.aa	17/07
WuXi AppTec	117,89	127,99	117,70	-7,17%	86,15M	aa.aa	17/07
Foxconn Industrial Internet	57,59	62,44	56,82	-8,62%	154,9M	aa.aa	17/07
Ecovacs Robotics	53,39	56,16	53,11	-4,08%	7,18M	aa.aa	17/07
Sangfor Tech A	107,48	119,85	105,00	-4,55%	22,24M	aa.aa	17/07
ASE Industrial	614,00	635,00	614,00	-9,97%	27,85M	aa.aa	17/07
China Securities	26,50	27,50	26,50	-1,52%	38,14M	aa.aa	17/07
Amperex Tech A	360,00	375,24	360,00	-1,69%	51,25M	aa.aa	17/07
PDD Holdings DRC	84,14	84,75	83,50	-2,93%	10,52M	aa.aa	17/07
HDFC Asset Management	2.651,20	2.669,00	2.588,40	+1,88%	1,53M	aa.aa	17/07
China Tower	9,310	9,460	9,230	-0,85%	13,26M	aa.aa	17/07
Yangtze Optical Fibre	361,57	394,35	361,57	-10,00%	10,23M	aa.aa	17/07
BeOne Medicines HK	185,60	193,80	184,00	-2,73%	5,63M	aa.aa	17/07
Hyosung Heavy Industries	2.789.000	2.965.000	2.684.000	-2,75%	52,02K	aa.aa	16/07
Plaza	3.950,00	3.975,00	3.872,90	+1,15%	826,76K	aa.aa	17/07
Meituan	83,65	87,75	81,60	-4,07%	79,21M	aa.aa	17/07
Shandong Gold	17,15	17,90	16,74	-6,13%	14,94M	aa.aa	17/07
Ganfeng Lithium	37,82	40,50	36,92	-5,07%	14,78M	aa.aa	17/07
Haidilao Intl	11,66	12,13	11,47	-1,77%	13,99M	aa.aa	17/07
StoneCo	11,15	11,22	10,90	-0,45%	3,5M	aa.aa	17/07
Tencent Music Entertainment Group	9,12	9,28	9,05	-1,30%	5,54M	aa.aa	17/07
Innovent Biologics	88,95	95,20	87,30	-5,57%	20,91M	aa.aa	17/07
Tongcheng-Elong	12,67	13,13	12,40	-2,39%	11,61M	aa.aa	17/07
Avary	93,89	101,24	92,78	-8,92%	40,72M	aa.aa	17/07
China Great Wall	8,18	8,36	8,12	-0,97%	28,43M	aa.aa	17/07
Jl Mag Rare-Earth	25,16	26,66	25,05	-5,45%	25,06M	aa.aa	17/07
Shenzhen Mindray Bio-Medical	149,43	152,93	147,55	-0,59%	15,85M	aa.aa	17/07
WuXi AppTec H	153,00	164,10	151,00	-5,56%	11,76M	aa.aa	17/07
Suzhou Maxwell	190,50	217,00	187,18	-11,81%	9,3M	aa.aa	17/07
RoboTechnik Intelligent	413,00	474,33	409,99	-12,61%	8,23M	aa.aa	17/07
Pharmaron Beijing	35,48	38,49	35,47	-8,08%	136,36M	aa.aa	17/07
EcoPro BM	112.400	121.500	111.700	-7,03%	290,98K	aa.aa	16/07
CSPC Innovation	38,25	42,00	37,53	-4,30%	26,05M	aa.aa	17/07
Polycab India	8.866,65	9.199,95	8.829,05	-3,79%	53,02K	aa.aa	17/07
Woori Financial	31.500	32.300	30.600	+0,64%	1,99M	aa.aa	16/07
Hansoh Pharmaceutical Group	31,80	33,52	31,36	-4,10%	16,02M	aa.aa	17/07
Maxscend Microelectronics	77,12	83,35	75,20	-7,36%	21,88M	aa.aa	17/07
Raytron Technology	125,45	135,88	122,98	-7,68%	13,96M	aa.aa	17/07
Montage Technology	183,60	207,88	182,36	-13,04%	97,69M	aa.aa	17/07
Advanced Micro Fabrication	350,69	368,04	341,86	-2,97%	37,12M	aa.aa	17/07
Anji Microelectronics Tech	239,06	259,49	239,06	-6,81%	11,04M	aa.aa	17/07
Western Superconducting	48,50	51,29	48,50	-4,98%	12,28M	aa.aa	17/07
Bank of Suzhou	8,04	8,10	7,86	+1,90%	61,22M	aa.aa	17/07
People's Insurance	7,25	7,38	7,18	-0,68%	89,26M	aa.aa	17/07
Saudi Aramco	26,68	26,72	26,52	+0,15%	5,02M	aa.aa	16/07
China Feihe	3,17	3,20	3,12	+0,63%	21,63M	aa.aa	17/07
Chongqing Rural Comm	6,71	6,84	6,61	+1,05%	75,57M	aa.aa	17/07
Hanwha	65.500	67.700	63.700	-0,46%	451,86K	aa.aa	16/07
Alibaba	112,60	118,00	110,70	-3,68%	125,64M	aa.aa	17/07
Beijing Compass	79,98	83,00	79,61	+0,59%	28,36M	aa.aa	17/07
Xp	16,67	16,95	16,26	-0,06%	3,73M	aa.aa	17/07
Amlogic Shanghai	87,40	100,48	85,42	-10,81%	25,16M	aa.aa	17/07
Beijing Kingsoft Office	223,50	240,00	223,50	-6,14%	11,96M	aa.aa	17/07
Shanghai Friendess	90,30	94,88	89,24	-3,94%	4,34M	aa.aa	17/07
China Zheshang	2,81	2,88	2,81	-0,71%	185,94M	aa.aa	17/07
Postal Savings Bank of China	5,09	5,11	5,03	+0,79%	171,29M	aa.aa	17/07
Beijing-Shanghai High Speed	4,82	4,86	4,72	+1,69%	313,98M	aa.aa	17/07
Baic Bluepark	4,62	4,83	4,56	-3,55%	77,51M	aa.aa	17/07
Shenzhen Transsion	62,28	67,99	61,66	-4,81%	28,64M	aa.aa	17/07
SBI Cards	654,70	657,75	637,00	+1,57%	3,72M	aa.aa	17/07
Dr Sulaiman	215,10	215,10	211,50	+1,27%	83,77K	aa.aa	16/07
Boc Intl	11,38	11,94	11,38	-1,64%	55,24M	aa.aa	17/07
Akeso	88,35	100,10	87,50	-13,21%	23,63M	aa.aa	17/07
New Industries	45,16	46,26	44,51	+0,36%	8,77M	aa.aa	17/07
Hitachi Energy India	32.075,00	33.540,00	31.900,00	-4,38%	137,3K	aa.aa	17/07
Legend Bio	22,26	23,13	22,23	-1,98%	1,81M	aa.aa	17/07
NetEase	202,80	207,00	201,40	-0,88%	12,03M	aa.aa	17/07
Tianfeng Securities Co	3,78	4,05	3,78	-1,82%	462,17M	aa.aa	17/07
Fuzhou Rockchip Electronics Co	202,00	230,98	200,40	-9,11%	36,2M	aa.aa	17/07
Beijing Wantai Biological Pharmacy Enterprise Co	28,55	30,33	28,43	-4,52%	8,11M	aa.aa	17/07
Ningxia Baofeng Energy Group Co	21,30	22,28	21,06	-1,25%	100,28M	aa.aa	17/07
Bank of Changsha Co	9,36	9,46	9,30	+0,65%	26,07M	aa.aa	17/07
China Resources Microelectronics	62,01	65,88	61,10	-5,33%	33,35M	aa.aa	17/07
National Silicon Industry Group Co	26,66	29,40	26,35	-7,75%	150,09M	aa.aa	17/07
Zhongtai Securities Co	5,64	5,82	5,64	-1,40%	68,44M	aa.aa	17/07
JD	116,30	119,40	115,60	-0,43%	9,43M	aa.aa	17/07
Smoore Intl	8,26	8,48	7,98	+1,35%	21,05M	aa.aa	17/07
Sk Biopharma	79.400	80.500	77.000	+1,53%	108,27K	aa.aa	16/07
Geovis Technology Co	32,08	34,49	31,96	-5,92%	17,95M	aa.aa	17/07
QuantumCTek Co	373,94	400,99	370,88	-7,19%	2,71M	aa.aa	17/07
Cambricon Technologies	1.190,58	1.278,00	1.156,00	-6,93%	16,65M	aa.aa	17/07
Sharetronic Data	212,76	236,66	210,01	-9,33%	21,01M	aa.aa	17/07
Anker Innovations	110,60	114,86	110,00	-2,81%	4,61M	aa.aa	17/07
Nongfu Spring	42,22	42,94	41,54	+0,48%	8,45M	aa.aa	17/07
Yum China Holdings	347,80	353,60	345,40	+0,23%	873,11K	aa.aa	17/07
Trina Solar Co	12,33	12,74	12,15	+1,23%	40,43M	aa.aa	17/07
Max Healthcare Institute	1.089,90	1.101,40	1.081,20	-0,76%	1,62M	aa.aa	17/07
Zto Express	189,20	194,90	187,30	-2,17%	1,25M	aa.aa	17/07
Imeik	100,55	100,95	94,50	+3,09%	10,31M	aa.aa	17/07
Allegro	43,40	44,50	43,12	-2,19%	9,04M	aa.aa	17/07
HYBE	208.500	211.500	202.500	+0,24%	155,84K	aa.aa	16/07
GDS Holdings	30,66	32,90	30,16	-7,37%	4,71M	aa.aa	17/07
Remegen	76,25	85,60	75,20	-10,29%	6,48M	aa.aa	17/07
New Oriental Edu	38,94	39,78	38,50	-2,01%	3,57M	aa.aa	17/07
China Resources Mixc	39,42	40,44	38,96	-1,40%	3,54M	aa.aa	17/07
Jd Health	37,22	39,68	36,46	-5,05%	7,56M	aa.aa	17/07
Rede D’Or	35,78	35,95	35,51	-0,25%	2,32M	aa.aa	17/07
WuXi Biologics	36,98	39,66	36,52	-5,95%	51,35M	aa.aa	17/07
Pop Mart Intl	163,60	170,80	161,60	-2,68%	12,05M	aa.aa	17/07
VeriSilicon Microelectronics Shanghai	231,60	255,39	230,09	-4,91%	30,07M	aa.aa	17/07
China International Capital	35,38	36,55	35,27	-2,94%	42,02M	aa.aa	17/07
CNGR Advanced	36,62	38,86	36,48	-3,22%	15,78M	aa.aa	17/07
Zhejiang Supcon Technology Co	87,50	92,92	85,36	-3,91%	21,56M	aa.aa	17/07
Shanghai Allist Pharmaceuticals Co	114,70	127,99	114,40	-7,57%	15,7M	aa.aa	17/07
Haier Smart Home Co	21,04	21,48	20,80	-0,75%	12,29M	aa.aa	17/07
Kuaishou Technology	43,28	47,40	43,06	-7,76%	83,63M	aa.aa	17/07
China Ruyi Holdings	1,42	1,52	1,42	-6,58%	137,69M	aa.aa	17/07
Baidu	106,50	112,40	105,30	-3,45%	11,05M	aa.aa	17/07
Bilibili	139,40	150,00	137,60	-5,75%	4,89M	aa.aa	17/07
Lodha Developers	1.188,75	1.195,00	1.165,25	+0,90%	1,14M	aa.aa	17/07
Trip.com Group	338,40	346,80	334,80	-1,11%	2,54M	aa.aa	17/07
Caixa Seguridade Participacoes	22,06	22,37	22,00	-1,08%	4,1M	aa.aa	17/07
Inner Mongolia Dazhong Mining Co	26,35	28,40	26,33	-4,53%	25,87M	aa.aa	17/07
JD Logistics	13,39	13,84	13,20	-1,90%	11,01M	aa.aa	17/07
Eastroc Beverage Group Co	124,43	132,58	123,22	-4,03%	8,07M	aa.aa	17/07
Shengyi Electronics Co	113,49	126,60	112,93	-11,09%	22,35M	aa.aa	17/07
Guolian Securities Co	8,97	9,10	8,92	-0,55%	26,8M	aa.aa	17/07
Ningbo Deye Technology Co	80,15	83,27	79,47	-2,99%	12,57M	aa.aa	17/07
APT Medical	204,18	212,27	201,60	-2,77%	2,05M	aa.aa	17/07
Kanzhun	14,91	14,98	14,62	-1,58%	2,32M	aa.aa	17/07
Full Truck Alliance Co	9,14	9,19	8,99	-2,14%	6,56M	aa.aa	17/07
Xpeng	51,65	56,55	50,70	-8,66%	25,75M	aa.aa	17/07
Xinjiang Daqo New Energy Co	15,80	16,10	15,65	0,00%	11,25M	aa.aa	17/07
Eternal	286,60	287,85	283,05	+0,05%	17,48M	aa.aa	17/07
China Three Gorges New Energy Group Co	3,80	3,84	3,75	+0,80%	185,65M	aa.aa	17/07
Li Auto	48,94	51,00	48,20	-2,90%	13,57M	aa.aa	17/07
KakaoBank	23.000	23.150	22.050	+1,77%	807,08K	aa.aa	16/07
Krafton	240.500	240.500	226.000	+4,57%	90,82K	aa.aa	16/07
Hyundai Heavy Industries	484.000	489.000	463.500	+2,76%	278,72K	aa.aa	16/07
Zhuzhou CRRC Times Electric	45,73	47,60	44,22	-3,93%	13,5M	aa.aa	17/07
Northam Platinum Holdings	23.000,00	23.391,00	22.710,00	-2,00%	1,87M	aa.aa	17/07
ADNOC Drilling	5,58	5,70	5,57	-1,41%	8,56M	aa.aa	16/07
Arabian Internet and Communications	203,10	203,90	201,20	+0,05%	37,22K	aa.aa	16/07
PB Fintech	1.574,00	1.610,00	1.567,10	+0,83%	2,14M	aa.aa	17/07
One 97 Communications	1.348,00	1.365,30	1.325,40	-0,96%	2,07M	aa.aa	17/07
ACWA Power	183,70	186,00	183,50	-1,24%	179,44K	aa.aa	16/07
China Energy Engineering	2,52	2,56	2,51	0,00%	358,83M	aa.aa	17/07
Shanghai Rural Commercial Bank	7,99	8,12	7,96	+0,13%	25,71M	aa.aa	17/07
Fsn E-Commerce Ventures	323,05	326,80	320,40	-0,55%	4,05M	aa.aa	17/07
ACM Research Shanghai	300,50	330,00	300,00	-6,81%	9,04M	aa.aa	17/07
Nu Holdings	13,59	13,80	13,33	-1,45%	112,3M	aa.aa	17/07
Saudi Tadawul Holding	125,70	126,50	125,20	-0,32%	458,17K	aa.aa	16/07
SK Square	1.212.000	1.279.000	1.194.000	-12,30%	755,8K	aa.aa	16/07
LG Energy Solution	334.000	349.000	329.000	-0,30%	314,98K	aa.aa	16/07
Dosilicon	116,83	139,50	116,21	-14,41%	28,44M	aa.aa	17/07
SenseTime Group Inc B	1,29	1,41	1,27	-7,19%	546,56M	aa.aa	17/07
JinkoSolar	4,01	4,15	3,99	-1,96%	105,71M	aa.aa	17/07
Al ELM Information Security	643,00	643,50	635,00	+0,31%	44,33K	aa.aa	16/07
NIO	37,78	40,00	37,36	-6,58%	4,3M	aa.aa	17/07
iSoftStone Information Technology	37,42	40,69	37,15	-7,76%	36,11M	aa.aa	17/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	37M	aa.aa	17/07
Dubai Electricity and Water	2,71	2,73	2,70	0,00%	4,12M	aa.aa	16/07
RemeGen	116,01	136,66	116,00	-15,51%	12,95M	aa.aa	17/07
Suzhou Everbright Photonics	341,21	423,00	341,21	-20,00%	17,12M	aa.aa	17/07
Piotech	699,08	752,00	683,34	-3,17%	10,36M	aa.aa	17/07
Ke Holdings	45,04	47,20	44,24	-1,23%	9,99M	aa.aa	17/07
SCB X PCL	157,00	158,00	155,50	-0,63%	17,35M	aa.aa	17/07
MINISO Holding	25,00	25,68	24,38	-1,26%	4,91M	aa.aa	17/07
Shenzhen Techwinsemi Tech	536,54	536,54	536,54	-10,00%	2,11M	aa.aa	17/07
Empyrean Technology	97,50	108,50	97,00	-8,20%	15,45M	aa.aa	17/07
Shenzhen Longsys Electronics	396,00	459,89	395,37	-14,58%	22,79M	aa.aa	17/07
Zhejiang Leapmotor Technology	35,14	37,60	34,88	-5,64%	7,65M	aa.aa	17/07
Salik Company PJSC	5,58	5,65	5,55	+0,18%	2,37M	aa.aa	16/07
Giant Biogene Holding	29,00	29,50	27,84	-2,09%	6,25M	aa.aa	17/07
Hwatsing Tech	241,67	265,50	240,88	-6,49%	19,78M	aa.aa	17/07
Loongson Tech	114,30	126,20	113,90	-9,63%	9,34M	aa.aa	17/07
Guobo Electronics	68,50	78,67	68,41	-11,50%	9,82M	aa.aa	17/07
Hygon Information Tech	304,88	323,62	298,00	-4,84%	35,79M	aa.aa	17/07
Shanghai United Imaging Healthcare	110,37	113,43	109,86	-1,21%	8,81M	aa.aa	17/07
CICT Mobile Communication	13,17	14,90	12,92	-12,67%	90,19M	aa.aa	17/07
Yuanjie Semiconductor Tech	1.656,00	1.752,94	1.525,00	-9,31%	6,23M	aa.aa	17/07
Biwin Storage Tech	252,86	292,76	252,10	-15,78%	50,22M	aa.aa	17/07
Sichuan Biokin Pharmaceutical	313,00	339,00	301,11	-5,96%	3,71M	aa.aa	17/07
Hunan Yuneng New Energy Battery	59,47	62,44	58,80	-2,89%	20,12M	aa.aa	17/07
Dukhan Bank QPSC	3,34	3,37	3,33	-0,30%	639,76K	aa.aa	12/07
ADNOC	3,30	3,36	3,30	-1,20%	17,81M	aa.aa	16/07
Nexchip Semiconductor	45,10	50,29	45,00	-7,43%	44,52M	aa.aa	17/07
Mankind Pharma	2.484,20	2.558,40	2.469,50	-2,43%	361,95K	aa.aa	17/07
United Nova Tech	6,93	7,46	6,90	-6,60%	248,17M	aa.aa	17/07
Skyverse Tech	311,19	351,00	308,00	-11,26%	14,56M	aa.aa	17/07
ADNOC Logistics Services	6,14	6,32	6,13	-1,92%	9,6M	aa.aa	16/07
CSI Solar	9,02	9,31	8,98	-2,28%	50,88M	aa.aa	17/07
Sichuan Huafeng Tech	141,66	166,99	141,50	-17,09%	26,89M	aa.aa	17/07
Sichuan Kelun Biotech	486,40	529,50	480,20	-6,91%	1,91M	aa.aa	17/07
Huaqin Tech	71,76	79,01	71,38	-8,77%	33,07M	aa.aa	17/07
Hua Hong Semiconductor	309,00	346,66	307,89	-5,75%	34,94M	aa.aa	17/07
Jio Financial Services	242,98	249,95	242,00	+3,11%	95,98M	aa.aa	17/07
Suzhou Centec Communications	312,00	369,84	312,00	-16,47%	14,15M	aa.aa	17/07
ADES Holding Company SJSC	18,51	19,33	18,50	-1,33%	2,09M	aa.aa	16/07
J T Global Express	9,16	9,48	9,03	-2,03%	31,31M	aa.aa	17/07
SAL Saudi Logistics	177,00	178,20	176,70	-0,67%	105,96K	aa.aa	16/07
WuXi XDC Cayman	53,30	59,80	52,60	-10,12%	13,99M	aa.aa	17/07
Ubtech Robotics	85,70	89,50	81,25	-3,38%	6,82M	aa.aa	17/07
APR	393.000	393.000	370.500	+1,95%	184,62K	aa.aa	16/07
Delton Technology Guangzhou	176,07	196,60	176,07	-10,00%	11,8M	aa.aa	17/07
XtalPi Holdings	7,18	7,96	7,09	-9,80%	74,89M	aa.aa	17/07
Laopu Gold	350,00	372,20	348,20	-6,27%	1,02M	aa.aa	17/07
Midea Group H	92,25	93,20	91,35	+0,54%	7,24M	aa.aa	17/07
CP Axtra Public	14,90	14,90	14,80	0,00%	5,72M	aa.aa	17/07
Waaree Energies	2.839,85	2.849,00	2.810,40	+0,33%	38,69K	aa.aa	17/07
Horizon Robotics	4,33	4,83	4,24	-6,07%	222,25M	aa.aa	17/07
Zabka	33,67	33,67	30,47	+8,26%	13,39M	aa.aa	17/07
Swiggy	276,85	280,95	267,30	+1,35%	1,77M	aa.aa	17/07
Gulf Dev PCL	67,50	67,50	64,25	+7,14%	265,08M	aa.aa	17/07
Contemporary Amperex Tech	606,50	635,00	597,50	-2,33%	3,31M	aa.aa	17/07
Grupo Cibest Prf	65.400,00	65.800,00	62.000,00	+1,40%	182,82K	aa.aa	17/07
JBS NV	11,91	12,24	11,72	-1,00%	4,28M	aa.aa	17/07
Siemens Energy India	3.385,50	3.460,00	3.368,10	-0,58%	430,02K	aa.aa	17/07
Aura Minerals	50,22	51,30	48,05	-0,08%	801,2K	aa.aa	17/07
Hesai	14,57	15,84	14,30	-7,32%	8,37M	aa.aa	17/07
Zijin Gold International	96,50	102,60	93,65	-6,76%	8,1M	aa.aa	17/07
HonPrecision	6.070,00	6.460,00	6.030,00	-9,34%	780,76K	aa.aa	17/07
Caliway Biopharmaceuticals	103,50	116,50	102,50	-8,81%	12,67M	aa.aa	17/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	51,30	56,30	50,55	-10,08%	1,43M	aa.aa	17/07
Tata Motors	414,65	419,90	406,30	+0,51%	6,28M	aa.aa	17/07
Axia Energia BDR	49,18	49,35	48,39	+0,82%	880,1K	aa.aa	17/07
Samsung Epis Holdings	396.000	399.500	384.500	-2,10%	32,92K	aa.aa	16/07

AEX

1.091,97

-10,41

-0,94%

AEX Futures

1.087,45

-11,20

-1,02%

US 500

7.455,30

-78,6

-1,04%

Dow Jones

52.146,42

-406,55

-0,77%

DAX

24.830,98

-84,51

-0,34%

Dollar Index

100,59

+0,020

+0,02%

Euro Index

143,63

-0,03

-0,02%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.537,00	-3,84%	920.647,00
Shell	38,04	+2,12%	6,25 mln.
ASMI	869,40	-4,04%	222.371,00
ING Groep	28,37	-1,63%	6,14 mln.
ArcelorMittal	57,98	+0,07%	2,98 mln.
Prosus	38,51	-4,75%	3,79 mln.
BE Semiconduct.	225,50	-4,53%	541.274,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0350	+16,67%	497.830,00
NedSense	0,0820	+5,13%	58.940,00
Reinet Invest	24,86	+4,11%	11.005,00
CSG	14,26	+3,18%	746.334,00
Theon International	32,28	+2,54%	61.512,00
Shell	38,04	+2,12%	6,25 mln.
Koninklijke KPN	4,357	+1,51%	8,21 mln.

Naam	Laatste	+/- %	Vol.
Cabka NV	1,95	-5,34%	3.000,00
Prosus	38,51	-4,75%	3,79 mln.
NSI	16,44	-4,64%	123.081,00
BE Semiconduct.	225,50	-4,53%	541.274,00
IMCD NV	88,20	-4,38%	303.551,00
CTAC	2,910	-4,28%	700,00
ASMI	869,40	-4,04%	222.371,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.537,00	-3,84%	920.647,00
BE Semiconduct.	225,50	-4,53%	541.274,00
Adyen	833,10	-2,45%	126.949,00
ASMI	869,40	-4,04%	222.371,00
Wolters Kluwer	61,78	-1,47%	847.677,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa A A Aa	61,78	+67,69%	103,60
Aaaaaaaaaaaaaaaaa	61,78	+67,69%	103,60
A Aaaaa A Aa A Aaaaa	32,70	+35,61%	44,34
Aaa Aaa A Aaaa	32,70	+35,61%	44,34
Aa Aaaa	38,04	+30,04%	49,47
Aaaaaaaaaaa Aa A	38,04	+30,04%	49,47
Aaaaa Aaa A	36,30	+29,74%	47,10

Naam	Laatste	Upside	Reële waarde
Aaaaa A A Aa	61,78	+67,69%	103,60
Aaaaaaaaaaaaaaaaa	61,78	+67,69%	103,60
A Aaaaa A Aa A Aaaaa	32,70	+35,61%	44,34
Aaa Aaa A Aaaa	32,70	+35,61%	44,34
Aa Aaaa	38,04	+30,04%	49,47
Aaaaaaaaaaa Aa A	38,04	+30,04%	49,47
Aaaaa Aaa A	36,30	+29,74%	47,10

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

MSCI EM (MIEF00000PUS)

MSCI EM Componenten

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper