| SPDR S&P 500 | SPY | 500,35 | -0,32% | 78,54M | 01/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,07 | +1,10% | 43,80M | 01/05 | |
| ProShares Short S&P500 | SH | 12,49 | +0,48% | 31,20M | 01/05 | |
| ProShares UltraShort S&P500 | SDS | 27,400 | +0,74% | 19,16M | 01/05 | |
| ProShares UltraPro S&P500 | UPRO | 60,70 | -1,14% | 8,21M | 01/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,35 | -1,09% | 6,55M | 01/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,21 | +0,98% | 8,46M | 01/05 | |
| ishares S&P 500 | IVV | 502,86 | -0,31% | 5,04M | 01/05 | |
| Vanguard S&P 500 | VOO | 459,93 | -0,33% | 6,06M | 01/05 | |
| ProShares Ultra S&P500 | SSO | 70,39 | -0,68% | 4,33M | 01/05 | |
| JPMorgan Equity Premium Income | JEPI | 55,50 | -0,19% | 3,06M | 01/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,86 | -0,21% | 4,71M | 01/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,00 | +0,64% | 1,53M | 01/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.290 | -1,71% | 2,15M | 08:19:58 | |
| MAX S P 500 4X | XXXX | 31,59 | -1,37% | 1,82M | 01/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.182 | -1,71% | 196,09K | 01/05 | |
| iShares S&P 500 Value | IVE | 178,36 | -0,24% | 1,07M | 01/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | 0,36% | 1,05M | 30/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,77 | +0,12% | 692,00K | 01/05 | |
| Neos S&P 500(R) High Income | SPYI | 48,12 | -0,12% | 478,91K | 01/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | +0,69% | 363,14K | 30/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,76 | -0,14% | 263,90K | 30/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,87 | +0,82% | 871,36K | 01/05 | |
| BMO SP 500 | ZSP | 75,48 | -0,41% | 285,69K | 01/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,28 | -0,58% | 272,16K | 30/04 | |
| KIM KINDEX S&P500 | 360200 | 17.480 | -1,77% | 515,24K | 08:19:59 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,60 | -0,76% | 692,37K | 01/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,63 | -0,34% | 767,47K | 01/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,25 | -0,88% | 304,58K | 01/05 | |
| Vanguard SP 500 CA | VFV | 122,55 | -0,41% | 226,87K | 01/05 | |
| iShares Core S&P 500 | IVV | 51,39 | -0,68% | 192,02K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,56 | -0,91% | 66,36K | 01/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.019 | -1,66% | 41,15K | 01/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.235 | -1,29% | 79,95K | 08:30:30 | |
| Invesco S&P 500 Revenue | RWL | 89,19 | -0,68% | 162,76K | 01/05 | |
| iShares Core S&P 500 UCITS | CSPX | 528,75 | -1,07% | 38,05K | 01/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.005,8 | -0,93% | 103,10K | 01/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,89 | -1,18% | 22,31K | 01/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.975 | -1,39% | 51,78K | 08:19:13 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,67 | -0,20% | 78,64K | 30/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,68 | -1,19% | 7,65K | 01/05 | |
| Vanguard S&P 500 Value | VOOV | 172,39 | -0,29% | 74,08K | 01/05 | |
| Samsung KODEX S&P500(H) | 449180 | 11.890 | -1,29% | 109,85K | 08:30:30 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,23 | -1,14% | 29,57K | 01/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,08 | -0,12% | 17,33K | 01/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,03 | -1,19% | 18,08K | 01/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,19 | -0,22% | 57,90K | 30/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.728 | +0,49% | 37,29K | 30/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.472 | -1,70% | 123,95K | 01/05 | |
| Psagot 4D S&P 500 | PSGF65 | 18.510 | -1,80% | 5,14K | 01/05 | |
| iShares Core S&P 500 | XUS | 85,80 | -0,44% | 44,47K | 01/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,36 | -0,22% | 43,15K | 30/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.020 | -1,70% | 15,47K | 01/05 | |
| Harbor Dividend Growth Leaders | GDIV | 13,77 | -0,62% | 20,57K | 01/05 | |
| Vanguard SP 500 CAD hedged | VSP | 81,69 | -0,43% | 52,78K | 01/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,79 | +0,08% | 4,48K | 01/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.488 | -1,62% | 85,98K | 01/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 72,34K | 30/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.870 | -1,76% | 90,43K | 01/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,23 | -0,48% | 37,19K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,86 | -0,06% | 14,26K | 30/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,11 | -0,10% | 309,86K | 01/05 | |
| Gotham Enhanced 500 | GSPY | 27,81 | +0,81% | 2,37K | 01/05 | |
| KSM 4D S&P 500 | KSMF80 | 20.560 | -1,72% | 164,72K | 01/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.936 | -1,71% | 25,39K | 01/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,35 | -0,25% | 41,96K | 30/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,37 | -0,20% | 20,47K | 30/04 | |
| Smartshares US 500 | USF | 15,25 | -0,70% | 35,29K | 06:59:00 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,98 | -0,23% | 24,82K | 30/04 | |
| Horizons S&P 500 | HXS | 70,30 | -0,47% | 28,38K | 01/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,83 | -0,19% | 30,63K | 30/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.064,3 | -0,89% | 24,72K | 01/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,88 | +1,93% | 5,00K | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500,58 | -0,22% | 30,26K | 30/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,88 | -0,48% | 6,63K | 30/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,98 | -0,22% | 7,16K | 01/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,65 | -0,25% | 65,12K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,14 | -1,13% | 14,86K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98,99 | -1,17% | 0,31K | 01/05 | |
| Vanguard S&P 500 | VOO | 7.925,00 | -0,75% | 12,67K | 30/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,96 | -0,63% | 21,06K | 30/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,58 | -0,42% | 13,34K | 01/05 | |
| Source S&P 500 Hedged | E500 | 39,77 | -0,08% | 9,08K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,75 | -0,19% | 5,88K | 30/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112,10 | -0,89% | 18,80K | 01/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,32 | -0,23% | 13,78K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 981,58 | -1,15% | 4,14K | 01/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,465 | +3,58% | 37,66K | 01/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.638,51 | -0,23% | 0,47K | 30/04 | |
| HSBC S&P 500 UCITS | HSPX | 48,06 | -0,26% | 19,10K | 30/04 | |
| Amundi S&P 500 UCITS | 500 | 92,70 | -0,19% | 10,94K | 30/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,57 | -1,19% | 2,54K | 01/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 279,20 | -1,20% | 0,04K | 01/05 | |
| HSBC S&P 500 UCITS | HSPD | 50,75 | -1,16% | 0,48K | 01/05 | |
| Blackrock Advantage Large Cap Income | BALI | 27,70 | +0,64% | 2,53K | 01/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.198,75 | +3,82% | 0,97K | 01/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 535,20 | -0,39% | 10,17K | 30/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.150,00 | -0,47% | 1,50K | 30/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,96 | -0,49% | 9,36K | 30/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.576,0 | +3,06% | 5,59K | 01/05 | |
| Source S&P 500 Hedged | E500 | 39,53 | -0,56% | 10,74K | 30/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,41 | +0,11% | 3,93K | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,68 | +0,05% | 0,57K | 30/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,69 | -0,36% | 5,45K | 01/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,36 | -3,65% | 3,53K | 01/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,54 | 0,00% | 0 | 30/04 | |
| ishares S&P 500 | IVV | 8.675,78 | -0,57% | 16,84K | 30/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,81 | -0,18% | 16,13K | 30/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,68 | -0,18% | 7,34K | 30/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.590 | -1,29% | 10,73K | 08:18:10 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,36 | -0,29% | 0,63K | 08:26:07 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | -1,09% | 7,37K | 01/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.328,0 | -0,94% | 4,93K | 01/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,96 | +0,07% | 1,24K | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 502,07 | -1,15% | 6,17K | 01/05 | |
| Amundi S&P 500 UCITS | AUM5 | 92,71 | -0,20% | 5,54K | 30/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 197.900 | -1,54% | 7,62K | 01/05 | |
| SPDR S&P 500 UCITS | SPX5 | 402,00 | -0,93% | 8,01K | 01/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,16 | -0,29% | 4,17K | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,35 | -0,28% | 6,46K | 30/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,00% | 1,50K | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,38 | -0,27% | 3,10K | 30/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,77 | -0,30% | 2,29K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,05 | -0,02% | 17,78K | 30/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 500,37 | -0,25% | 3,59K | 30/04 | |
| BMO SP 500 USD | ZSPu | 54,87 | -0,62% | 2,10K | 01/05 | |
| Amundi S&P 500 UCITS | A500 | 92,63 | -0,18% | 1,09K | 30/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.052 | +0,23% | 0,84K | 30/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,84 | +1,65% | 9,09K | 30/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,32 | 0,00% | 0,13K | 30/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.140 | -5,25% | 7,44K | 01/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,67 | -0,27% | 10,90K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,75 | -0,28% | 1,65K | 30/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,21 | -0,17% | 3,02K | 30/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,37 | -0,18% | 2,95K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.194,0 | -3,37% | 23,14K | 01/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.129,35 | -0,89% | 0,24K | 01/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.927,0 | -0,92% | 2,03K | 01/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,17 | -0,45% | 0,21K | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475,39 | -0,21% | 2,75K | 30/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,05 | -0,49% | 2,82K | 30/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,06 | -0,08% | 0,29K | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475,00 | -0,34% | 2,10K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,18 | -1,05% | 3,14K | 30/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | 0,00% | 0 | 01/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.017,90 | -2,86% | 1,50K | 30/04 | |
| SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 08:00:29 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,87 | +0,49% | 0,50K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,10 | -0,56% | 1,93K | 30/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,26 | -0,48% | 0,12K | 30/04 | |
| HSBC S&P 500 UCITS | HSPD | 48,18 | -0,03% | 2,69K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,25 | -0,47% | 0,66K | 30/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,48 | -0,19% | 3,01K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,87 | -0,19% | 0,84K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.498,50 | -0,94% | 0 | 01/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.837,50 | -0,91% | 12,36K | 01/05 | |
| TD S&P 500 CAD Hedged | THU | 33,70 | -0,03% | 8,50K | 01/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,00 | -0,44% | 0,97K | 30/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,36 | +0,55% | 2,10K | 01/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Source S&P 500 UCITS | INFF1 | 367.300 | -1,55% | 1,60K | 01/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,09 | -0,13% | 0,62K | 01/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,64 | -0,02% | 0,08K | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,40 | -0,32% | 2,55K | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,62 | -0,20% | 0 | 01/05 | |
| Source S&P 500 UCITS | SPXS | 931,15 | -0,06% | 0,28K | 30/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,13 | -0,50% | 1,07K | 30/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8.640,00 | -0,35% | 0,37K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,37 | -0,08% | 0,48K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 997,00 | -0,15% | 1,16K | 30/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,49 | -0,18% | 2,64K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,37 | 0,00% | 2,94K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,06 | -0,01% | 0,13K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,00% | 0 | 29/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,09 | -0,03% | 0,61K | 30/04 | |
| SPDR S&P 500 UCITS | SPY5 | 475,05 | -0,35% | 1,72K | 30/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,65 | -0,36% | 0,42K | 30/04 | |
| iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,23 | 0,00% | 0 | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146,66 | +0,01% | 0,88K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,32 | -0,33% | 10,12K | 30/04 | |
| Source S&P 500 UCITS | SPXS | 930,96 | -0,08% | 1,13K | 30/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,52 | -0,17% | 0,23K | 30/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,67 | -0,03% | 0,90K | 30/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256,23 | -0,49% | 0,11K | 30/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,23% | 0,00K | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,58 | -0,47% | 0,04K | 30/04 | |
| SPDR S&P 500 | SPY | 505,15 | -1,32% | 0,27K | 05:52:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,65 | -0,69% | 0,17K | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,50 | +0,29% | 0,05K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,20 | -1,29% | 0,00K | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,69 | -0,69% | 28,00 | 08:03:02 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.572,00 | -0,40% | 0 | 01/05 | |
| SPDR S&P 500 UCITS | SPY5 | 474,47 | 0,00% | 0 | 30/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 01/05 | |
| SPDR S&P 500 UCITS | SPY5 | 466,90 | +0,25% | 0,01K | 30/04 | |
| Source S&P 500 Hedged | E500 | 39,78 | 0,00% | 0 | 30/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264,45 | -0,81% | 0,01K | 30/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | -0,44% | 0 | 30/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48,23 | 0,00% | 0 | 30/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.357,50 | -0,90% | 0 | 01/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,345 | -0,42% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,0 | -0,46% | 0,00K | 30/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.500,00 | +0,06% | 0,01K | 30/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 469,40 | -1,77% | 0 | 08:08:27 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |