Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23.600,00 | 24.700,00 | 24.100,00 | 23.150,00 | -4,45% | 13,72M | 23.600,00-4,45% | 06:56:46 | |
042660 Hanwha Ocean Co Ltd | 57.200,00 | 56.700,00 | 59.900,00 | 56.100,00 | +0,88% | 7,91M | 57.200,00+0,88% | 07:03:06 | |
010140 Samsung Heavy Industries | 12.960,00 | 12.910,00 | 13.270,00 | 12.900,00 | +0,39% | 6,49M | 12.960,00+0,39% | 06:58:05 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.350,00 | 7.760,00 | 7.700,00 | 7.320,00 | -5,28% | 1,66M | 7.350,00-5,28% | 07:06:48 | |
489790 Hanwha Industrial Solutions Co Ltd | 32.450,00 | 34.050,00 | 32.450,00 | 31.400,00 | -4,70% | 1,07M | 32.450,00-4,70% | 07:06:49 |
Naam | Koers |
---|---|
329180 Hyundai Heavy Industries | 309.000,00+7.500+2,49% |
454910 Doosan Robotics | 66.500,00+1.200,00+1,84% |
009540 HD Korea Shipbuilding & Offshore Engineering | 232.500,00+4.000+1,75% |
042660 Hanwha Ocean | 57.200,00+500+0,88% |
010140 Samsung Heavy Industries | 12.960,00+50+0,39% |
Naam | Koers |
---|---|
000150 Doosan | 281.500,00-51.000-15,34% |
298040 Hyosung Heavy Industries | 450.000,00-58.000-11,42% |
267260 Hyundai Electric & Energy | 404.500,00-40.500-9,10% |
241560 Doosan Bobcat Inc | 47.750,00-4.750-9,05% |
042670 Hyundai Doosan Infracore | 7.350,00-410-5,28% |