Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5.840 | 5.890 | 5.840 | -30 | -0,51% | 7,31K | 04:38:22 | ||
Wooriro | 1.506 | 1.520 | 1.495 | +9 | +0,60% | 62,56K | 04:34:34 | ||
Woorison F&G | 1.473 | 1.479 | 1.463 | -3 | -0,20% | 35,21K | 04:33:50 | ||
Woory Industrial | 15.590 | 15.840 | 15.420 | -90 | -0,57% | 75,94K | 04:39:29 | ||
Woory Industrial Holdings | 3.805 | 3.835 | 3.780 | -30 | -0,78% | 16,93K | 04:39:00 | ||
Woosu AMS | 2.980 | 3.020 | 2.965 | -10 | -0,33% | 39,36K | 04:39:32 | ||
Woowon Development | 2.910 | 2.915 | 2.890 | +10 | +0,34% | 4,54K | 04:19:01 | ||
Wooyang | 4.160 | 4.240 | 4.130 | -50 | -1,19% | 42,56K | 04:56:21 | ||
Wot | 10.010,00 | 10.110,00 | 9.980,00 | -80,00 | -0,79% | 127,48K | 04:58:56 | ||
WSI | 1.949 | 1.964 | 1.934 | -11 | -0,56% | 14,46K | 04:25:32 | ||
Xavis | 2.230 | 2.255 | 2.210 | -10 | -0,45% | 55,58K | 04:38:48 | ||
XCure | 3.110 | 3.165 | 3.020 | +90 | +2,98% | 29,54K | 04:39:05 | ||
XIIlab | 11.800 | 12.000 | 11.750 | -20 | -0,17% | 24,82K | 04:36:48 | ||
XPerix | 5.200 | 5.280 | 5.040 | +160 | +3,17% | 188,94K | 04:57:32 | ||
Xplus | 1.277 | 1.312 | 1.273 | +7 | +0,55% | 360,99K | 04:55:06 | ||
Y Entec | 7.450 | 7.500 | 7.390 | -40 | -0,53% | 31,04K | 04:39:27 | ||
Y Optics | 568 | 568 | 562 | +2 | +0,35% | 31,38K | 04:24:27 | ||
Yangjisa | 10.320 | 10.400 | 10.280 | +30 | +0,29% | 13,43K | 04:35:17 | ||
YAS Co | 12.040 | 12.270 | 12.020 | -90 | -0,74% | 21,71K | 04:36:10 | ||
YBM Net | 4.210 | 4.210 | 4.165 | +35 | +0,84% | 33,23K | 04:39:28 | ||
YCChem | 30.800,00 | 32.450,00 | 30.650,00 | -1.500,00 | -4,64% | 688,17K | 04:59:27 | ||
YeaRimDang Publishing | 1.940 | 1.943 | 1.930 | +5 | +0,26% | 4,26K | 04:32:07 | ||
Yellow Balloon Tour | 7.440 | 7.530 | 7.400 | -100 | -1,33% | 22,81K | 04:56:22 | ||
Yes24 | 4.640 | 4.670 | 4.640 | -15 | -0,32% | 3,70K | 04:36:35 | ||
YeSUN Tech | 671 | 728 | 659 | +13 | +1,98% | 332,03K | 04:36:46 | ||
YG-1 | 5.700 | 5.760 | 5.410 | -50 | -0,87% | 47,14K | 04:38:48 | ||
YLab | 11.830,00 | 12.500,00 | 11.370,00 | -420,00 | -3,43% | 739,46K | 04:59:30 | ||
YM | 2.770 | 2.795 | 2.725 | +20 | +0,73% | 4,16K | 04:39:30 | ||
YM Tech | 12.190 | 12.340 | 12.190 | -130 | -1,06% | 2,65K | 04:55:00 | ||
YMC | 5.080 | 5.110 | 5.040 | -20 | -0,39% | 22,47K | 04:38:58 | ||
YMT | 12.650 | 12.900 | 12.640 | -250 | -1,94% | 26,61K | 04:39:04 | ||
Yooshin Engineering | 28.200 | 28.250 | 28.050 | +100 | +0,36% | 2,90K | 04:38:31 | ||
Yoosung T&S | 2.120 | 2.145 | 2.100 | -20 | -0,93% | 12,03K | 04:32:47 | ||
Youil Energy Technology Co | 3.730 | 3.830 | 3.710 | -40 | -1,06% | 66,06K | 04:58:30 | ||
Young Poong Precision | 12.220 | 12.270 | 12.170 | -10 | -0,08% | 9,97K | 04:38:16 | ||
Younghwa Tech | 8.570 | 8.620 | 8.530 | +30 | +0,35% | 4,56K | 04:27:48 | ||
Younglimwon Softlab | 8.570 | 8.670 | 8.530 | -100 | -1,15% | 1,82K | 04:59:05 | ||
Youngwoo DSP | 893 | 905 | 892 | -13 | -1,43% | 35,63K | 04:37:52 | ||
Yuanta 10 | 2.155,00 | 2.155,00 | 2.145,00 | +10,00 | +0,47% | 2,01K | 03:16:01 | ||
Yuanta 11 | 2.095,00 | 2.100,00 | 2.095,00 | -5,00 | -0,24% | 3,73K | 04:50:14 | ||
Yuanta 12 | 2.495,00 | 2.505,00 | 2.485,00 | -10,00 | -0,40% | 31,73K | 04:51:56 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.050,00 | 2.045,00 | -5,00 | -0,24% | 926,00 | 04:14:18 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 5,41K | 03:46:22 | ||
Yuanta 9 | 2.160,00 | 2.180,00 | 2.155,00 | -15,00 | -0,69% | 5,72K | 04:58:20 | ||
Yujin Technology | 10.830,00 | 11.060,00 | 10.700,00 | -210,00 | -1,90% | 23,79K | 04:59:00 | ||
YulChon | 1.728,00 | 1.732,00 | 1.710,00 | +17,00 | +0,99% | 30,55K | 04:58:33 | ||
Yulho | 2.200 | 2.225 | 2.185 | -15 | -0,68% | 91,94K | 04:31:05 | ||
Yura Tech | 7.960 | 8.030 | 7.940 | -50 | -0,62% | 10,39K | 04:30:56 | ||
YW | 3.820 | 3.835 | 3.775 | +45 | +1,19% | 37,68K | 04:36:09 | ||
Zaigle Co | 7.190 | 7.480 | 7.120 | -110 | -1,51% | 19,21K | 04:38:55 | ||
Zaram Tech | 89.700,00 | 93.700,00 | 89.600,00 | -2.300,00 | -2,50% | 90,94K | 04:59:32 | ||
Zero to Seven | 6.110 | 6.370 | 6.060 | -20 | -0,33% | 1,48M | 04:39:02 | ||
Zinitix | 1.572 | 1.614 | 1.570 | -19 | -1,19% | 121,05K | 04:39:14 | ||
ZumInternet | 2.860 | 2.935 | 2.815 | +45 | +1,60% | 152,68K | 04:35:32 | ||
Zungwon EN-Sys | 1.250 | 1.250 | 1.240 | +11 | +0,89% | 14,64K | 04:39:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren