Reclame

KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.374,02

-14,31(-0,60%)

Gesloten·08:29:59

Dagbereik

2.370,64

2.394,41

Bereik 52 wk

1.923,45

3.401,58

KOSDAQ Small Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Small Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	3.720	3.875	3.690	-1,72%	765,53K	aa.aa	08:29:59
Y Optics	2.140	2.155	2.040	+3,38%	377,56K	aa.aa	08:29:59
Joong Ang Enervis	12.670	12.800	12.470	-0,39%	16,76K	aa.aa	08:29:59
Silla Textile	1.733	1.876	1.732	-7,62%	51,08K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.000	10.200	9.940	-2,82%	70,43K	aa.aa	08:29:59
Moorim SP	1.162	1.179	1.157	-1,27%	7,26K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	5.050	5.130	5.020	-0,98%	22,52K	aa.aa	08:29:59
Sun Kwang	20.400	20.450	20.100	-0,24%	6,26K	aa.aa	08:29:59
Daejoo	1.631	1.662	1.624	-0,97%	187,27K	aa.aa	08:29:59
Hankook Furniture	5.260	5.390	5.260	-1,68%	22,99K	aa.aa	08:29:59
Changhae Ethanol	9.280	9.350	9.200	-0,32%	9,87K	aa.aa	08:29:59
DaeryukCan	4.275	4.310	4.210	+1,30%	23,98K	aa.aa	08:29:59
Dongkuk Industries	3.240	3.500	3.240	-6,63%	508,53K	aa.aa	08:29:59
Foodwell	6.170	6.290	6.100	-0,96%	42,81K	aa.aa	08:29:59
Hanil Feed	2.360	2.445	2.355	-2,88%	344,98K	aa.aa	08:29:59
Maeil Dairy Industry	10.820	10.830	10.570	+0,28%	1,17K	aa.aa	08:29:59
Samil Enterprise	3.260	3.310	3.235	-1,51%	15,49K	aa.aa	08:29:59
Hantop	2.650	2.650	2.535	+0,76%	64,39K	aa.aa	08:29:59
Kuk Young G M	5.390	5.700	5.380	-5,44%	51,34K	aa.aa	08:29:59
PJ Electronics	4.485	4.570	4.450	-1,75%	34K	aa.aa	08:29:59
Mohenz	3.025	3.095	3.000	-1,79%	81,93K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.020	10.190	9.970	-0,79%	9,58K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.930	3.980	3.930	-1,13%	5,87K	aa.aa	08:29:59
MX Robotics	3.495	3.600	3.465	-1,13%	87,43K	aa.aa	08:29:59
IREM	1.998	2.165	1.996	-7,71%	38,81K	aa.aa	08:29:59
Oricom	4.900	4.975	4.865	+0,10%	1,35K	aa.aa	08:29:59
YM	1.811	1.869	1.771	0,00%	22,18K	aa.aa	08:29:59
Sono Square	1.153	1.187	1.130	-2,21%	25,55K	aa.aa	08:29:59
Wonpoong	5.330	5.330	5.290	+0,57%	9,66K	aa.aa	08:29:59
Booster	1.690	1.699	1.660	+1,02%	23,26K	aa.aa	08:29:59
DaedongGear	6.210	6.360	6.170	-1,74%	155,16K	aa.aa	08:29:59
Sam-A Pharm	14.060	14.190	13.720	+0,43%	655	aa.aa	08:29:59
Sambo Industrial	4.790	4.950	4.490	+3,12%	36,09K	aa.aa	08:29:59
MSC	6.780	6.800	6.680	-0,15%	5,05K	aa.aa	08:29:59
ITCenEntec	5.090	5.220	5.000	-0,20%	11,62K	aa.aa	08:29:59
Kyungdong Pharm	5.030	5.050	4.995	0,00%	24,39K	aa.aa	08:29:59
Hyungji Innovation Creative	607	652	607	-6,18%	143K	aa.aa	08:29:59
Hanil Chemical Ind	8.010	8.180	7.990	-0,25%	918	aa.aa	08:29:59
Heungkuk Metaltech	5.270	5.290	5.210	+0,38%	8,17K	aa.aa	08:29:59
Sinil Pharmaceutical	6.140	6.190	6.040	+0,66%	26,09K	aa.aa	08:29:59
A-Jin Industry	2.270	2.300	2.255	-0,87%	71,08K	aa.aa	08:29:59
Cheongbo	2.195	2.200	2.120	+1,39%	1,85K	aa.aa	08:29:59
Unick	3.770	3.800	3.730	+0,53%	20,3K	aa.aa	08:29:59
Seohan	3.720	3.765	3.700	+0,13%	15,1K	aa.aa	08:29:59
Nuin Tek	471	500	443	+6,56%	838,81K	aa.aa	08:29:59
Leadcorp	2.900	2.930	2.895	-0,68%	4,38K	aa.aa	08:29:59
Mobase Electronics	2.270	2.440	2.270	-6,39%	490,76K	aa.aa	08:29:59
Wonil Special Steel	6.880	6.910	6.850	-0,15%	285	aa.aa	08:29:59
Speco	1.562	1.581	1.551	-0,38%	20,67K	aa.aa	08:29:59
Boryung Medience	1.530	1.594	1.530	-2,67%	53,09K	aa.aa	08:29:59
Wonik Cube	1.283	1.305	1.278	-1,31%	20,18K	aa.aa	08:29:59
Korean Drug	3.415	3.425	3.380	0,00%	87	aa.aa	08:29:59
Samryoong	4.425	4.550	4.400	-1,78%	25,21K	aa.aa	08:29:59
Agabang & Co	4.740	4.815	4.735	-0,63%	26,2K	aa.aa	08:29:59
Bubang	1.034	1.063	1.033	-2,54%	48,99K	aa.aa	08:29:59
Kocom	2.940	2.970	2.900	+0,51%	3,32K	aa.aa	08:29:59
Leaders Cosmetics	1.240	1.292	1.209	-1,51%	15,52K	aa.aa	08:29:59
SGC E C	11.900	12.200	11.790	+0,08%	1,97K	aa.aa	08:29:59
Q Capital Partners	2.445	2.500	2.390	-0,41%	18,86K	aa.aa	08:29:59
Dmoa	2.440	2.495	2.420	-1,61%	4,29K	aa.aa	08:29:59
Cas	1.080	1.080	1.030	+1,50%	48,17K	aa.aa	08:29:59
Shinwon Construction	2.345	2.390	2.320	-1,05%	36K	aa.aa	08:29:59
Interm	1.066	1.079	1.046	+1,23%	24,07K	aa.aa	08:29:59
Samhyun Steel	4.845	4.930	4.785	-1,42%	30,88K	aa.aa	08:29:59
Semyung Electric Machinery	7.830	8.190	7.790	-3,09%	196,12K	aa.aa	08:29:59
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	08:29:59
JinroDistillers	16.720	16.730	16.660	+0,12%	299	aa.aa	08:29:59
WooGene B&G	2.720	2.810	2.700	-0,73%	2,15K	aa.aa	08:29:59
Seoul Pharma	1.952	1.964	1.915	-0,61%	1,32K	aa.aa	08:29:59
Jolse Co	1.270	1.347	1.250	-2,38%	15,92K	aa.aa	08:29:59
Ilji Tech	5.070	5.200	5.000	0,00%	11,87K	aa.aa	08:29:59
SBI Investment Korea	950	980	947	-3,06%	225,93K	aa.aa	08:29:59
GMI Venture	2.735	2.750	2.710	-0,36%	12,27K	aa.aa	08:29:59
Globon	1.508	1.523	1.467	+0,47%	23,89K	aa.aa	08:29:59
Seoyon Top Metal	3.200	3.215	3.165	0,00%	18,27K	aa.aa	08:29:59
Enertork Ltd	5.210	5.480	5.160	-3,52%	39,79K	aa.aa	08:29:59
Daishin Information	3.990	4.085	3.970	-2,33%	9,72K	aa.aa	08:29:59
DaedongMetal	2.645	2.800	2.600	-4,17%	28,04K	aa.aa	08:29:59
Sigong Tech	3.705	3.805	3.685	-1,72%	117,28K	aa.aa	08:29:59
DHSteel	941	973	937	-5,90%	36,74K	aa.aa	08:29:59
Atinum Investment	2.100	2.135	2.085	-0,94%	157,85K	aa.aa	08:29:59
KCC Engineering & Construction	5.860	6.030	5.800	-2,01%	17,09K	aa.aa	08:29:59
Cubic Korea	1.984	1.988	1.960	+0,25%	1,84K	aa.aa	08:29:59
Mason Capital	1.190	1.240	1.189	-2,46%	36,68K	aa.aa	08:29:59
TKG Aikang	828	861	815	-0,96%	13,64K	aa.aa	08:29:59
Sambo Corrugated Board	9.050	9.180	9.000	-1,42%	5,19K	aa.aa	08:29:59
Playwith	2.650	2.720	2.605	+1,15%	15,11K	aa.aa	08:29:59
Dongil Steel	1.479	1.514	1.400	+0,96%	191,06K	aa.aa	08:29:59
Pungguk Ethanol	7.150	8.160	7.060	-1,65%	79,54K	aa.aa	08:29:59
Dai Han Pharm	26.250	26.400	26.000	-0,57%	3,17K	aa.aa	08:29:59
HeunguOil	12.850	13.230	12.760	-0,23%	1,07M	aa.aa	08:29:59
KB Autosys	3.070	3.175	3.045	+0,66%	4,13K	aa.aa	08:29:59
Hanil Forging Industrial	2.235	2.305	2.235	-1,76%	48,13K	aa.aa	08:29:59
Yoosung T&S	4.610	4.765	4.435	-1,18%	34,89K	aa.aa	08:29:59
Sewon	8.400	8.430	8.310	+0,84%	4,03K	aa.aa	08:29:59
KB Metal	6.310	6.880	6.300	-2,92%	3,27M	aa.aa	08:29:59
KPF	3.880	3.935	3.805	0,00%	27,52K	aa.aa	08:29:59
Kyungchang Industrial	1.505	1.523	1.498	-0,92%	22,17K	aa.aa	08:29:59
PNpoongnyun	2.035	2.090	2.010	-3,33%	35,05K	aa.aa	08:29:59
Samchuly Bicycle	4.435	4.520	4.410	-0,22%	9,91K	aa.aa	08:29:59
DHAutoware	3.245	3.320	3.180	-1,52%	3,74K	aa.aa	08:29:59
Hankuk Steel Wire	2.205	2.275	2.195	-2,22%	46,76K	aa.aa	08:29:59
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	08:29:59
KC Feed	2.305	2.350	2.300	-1,50%	42,23K	aa.aa	08:29:59
Dongshin Engineering & Construction	9.950	10.260	9.920	-0,90%	14,08K	aa.aa	08:29:59
J.Estina	2.215	2.325	2.185	-3,49%	149,22K	aa.aa	08:29:59
Tuksu Engineering & Construction	4.045	4.200	4.025	-3,35%	17,85K	aa.aa	08:29:59
KwangjinInd	3.500	3.535	3.165	+6,87%	115,58K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.695	1.735	1.672	-0,35%	38,84K	aa.aa	08:29:59
Coreana Cosmetics	1.319	1.389	1.312	-3,01%	93,92K	aa.aa	08:29:59
Sang Bo	1.932	1.995	1.826	+3,87%	106,53K	aa.aa	08:29:59
FarmStory	1.123	1.141	1.120	-1,14%	193,52K	aa.aa	08:29:59
Daesung Private Equity	809	838	800	-2,41%	93,72K	aa.aa	08:29:59
Humax Holdings	5.180	5.220	5.000	-2,26%	288	aa.aa	08:29:59
Kwangmu	1.410	1.420	1.391	-0,63%	62,23K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	4.760	4.840	4.730	+0,21%	12,85K	aa.aa	08:29:59
Eyesvision	996	1.017	980	+0,20%	32,09K	aa.aa	08:29:59
Austem	1.132	1.147	1.122	-0,09%	17,81K	aa.aa	08:29:59
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	08:29:59
Samil	1.333	1.360	1.333	-0,89%	53,26K	aa.aa	08:29:59
TJ Media	3.780	3.795	3.700	-0,40%	2,47K	aa.aa	08:29:59
Fidelix	6.550	6.650	5.590	+13,32%	1,39M	aa.aa	08:29:59
GC MediAI	3.075	3.125	3.055	-1,60%	18,64K	aa.aa	08:29:59
Softcen	999	1.013	882	+10,14%	236,78K	aa.aa	08:29:59
Samjin	2.945	2.950	2.935	-1,34%	5,23K	aa.aa	08:29:59
Mgen Solutions	1.278	1.345	1.179	+1,03%	223,71K	aa.aa	08:29:59
Fantagio	1.454	1.490	1.400	-1,76%	29,99K	aa.aa	08:29:59
BITComputer	4.165	4.315	4.147	+0,36%	120,79K	aa.aa	08:29:59
Wonik	9.450	9.980	9.400	-1,66%	437,26K	aa.aa	08:29:59
DongilTechnology	2.130	2.195	2.065	-0,93%	4,38K	aa.aa	08:29:59
Jeongmoon Information	834	839	805	-0,71%	47,96K	aa.aa	08:29:59
Digital Chosun	1.751	1.767	1.730	+0,06%	10,48K	aa.aa	08:29:59
Signetics	2.795	2.795	2.130	+30,00%	1,22M	aa.aa	08:29:59
Moatech	2.530	2.595	2.440	-0,59%	6,32K	aa.aa	08:29:59
Insung Information	1.024	1.042	1.007	+0,39%	115,43K	aa.aa	08:29:59
Logen	1.523	1.529	1.508	+0,07%	46,47K	aa.aa	08:29:59
M2N	1.447	1.464	1.431	-0,14%	30,95K	aa.aa	08:29:59
JCHyunSystem	3.100	3.160	3.090	-1,27%	61,64K	aa.aa	08:29:59
Good People	460	585	444	0,00%	0	aa.aa	08:29:59
Paratech	2.710	2.830	2.695	-1,45%	32,39K	aa.aa	08:29:59
Bluecom	4.745	4.750	4.595	+1,17%	13,35K	aa.aa	08:29:59
Taegu Broadcasting	1.679	1.695	1.679	-1,00%	5,73K	aa.aa	08:29:59
Haesung Industrial	5.980	6.020	5.900	-0,17%	10,11K	aa.aa	08:29:59
ChoA Pharmaceutical	2.700	2.725	2.670	0,00%	34,25K	aa.aa	08:29:59
Gradiant	11.940	12.200	11.820	-1,65%	30,93K	aa.aa	08:29:59
Plumb Fast	2.735	2.795	2.670	-0,91%	77,29K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.520	2.680	2.500	-4,91%	153,36K	aa.aa	08:29:59
Solborn	5.210	5.410	5.070	-0,95%	35,88K	aa.aa	08:29:59
Barunson Entertainment & Arts	636	660	620	-1,40%	60,14K	aa.aa	08:29:59
YeaRimDang Publishing	2.745	2.845	2.665	-1,61%	33,27K	aa.aa	08:29:59
ABCO Electronics	7.150	7.180	7.010	+0,14%	56,26K	aa.aa	08:29:59
Wizit	1.436	1.535	1.366	+5,82%	2,31M	aa.aa	08:29:59
Seoul Information Service	1.625	1.673	1.619	-2,99%	48,41K	aa.aa	08:29:59
HMNEX	2.865	2.935	2.617	+8,52%	721,61K	aa.aa	08:29:59
Geumhwa PSC	34.000	34.300	33.550	-0,29%	1,49K	aa.aa	08:29:59
Daesung Microbiological Labs	6.150	6.150	6.040	0,00%	4,23K	aa.aa	08:29:59
KZ Precision	12.060	12.280	12.050	-1,23%	2,47K	aa.aa	08:29:59
Sejong Telecom	7.890	8.030	7.380	-0,88%	4,56K	aa.aa	08:29:59
HRS	5.020	5.040	4.975	0,00%	24,47K	aa.aa	08:29:59
Inzi Display	710	723	701	-0,42%	29,17K	aa.aa	08:29:59
Sungdo Engineering & Construction	7.630	7.650	7.330	+2,69%	151,35K	aa.aa	08:29:59
EG	4.440	4.595	4.335	-1,77%	27,55K	aa.aa	08:29:59
Wooree Lighting	3.545	3.660	3.545	-3,14%	8,3K	aa.aa	08:29:59
Heerim Architects & Planners	4.150	4.230	4.145	-1,89%	110,04K	aa.aa	08:29:59
Cenit	2.360	2.380	2.330	+0,85%	61,08K	aa.aa	08:29:59
Jeil Technos	5.090	5.110	5.010	0,00%	6,44K	aa.aa	08:29:59
Lumens	689	741	680	0,00%	0	aa.aa	08:29:59
Seoulin Bioscience	3.990	4.195	3.805	-1,85%	42,84K	aa.aa	08:29:59
KCI Ltd	5.070	5.080	4.970	0,00%	13,72K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	6.400	6.510	6.320	-1,39%	47,72K	aa.aa	08:29:59
Hankuk Package	1.397	1.415	1.369	-0,36%	40,75K	aa.aa	08:29:59
Elcomtec	2.700	2.795	2.700	-3,40%	20,58K	aa.aa	08:29:59
Ecoplastic	1.996	2.045	1.992	-1,43%	112,8K	aa.aa	08:29:59
Macrogen	11.910	12.100	11.750	-0,75%	8,88K	aa.aa	08:29:59
RedcapTour	9.960	10.090	9.900	-0,40%	14,41K	aa.aa	08:29:59
BioSmart	2.870	2.885	2.830	-0,17%	85,24K	aa.aa	08:29:59
KBio Company	4.120	4.870	3.950	-17,52%	43,27K	aa.aa	08:29:59
WIZ	1.975	2.020	1.931	+0,25%	32,1K	aa.aa	08:29:59
S Net Systems	3.745	3.825	3.730	-2,09%	54,99K	aa.aa	08:29:59
Eco Bio	2.070	2.250	1.956	+3,71%	24,65K	aa.aa	08:29:59
IA	3.270	3.300	3.210	+0,15%	15,79K	aa.aa	08:29:59
Finedigital	2.970	3.015	2.930	+0,34%	437	aa.aa	08:29:59
Hyundai Telecom	7.980	8.160	7.850	-1,12%	27,52K	aa.aa	08:29:59
Eagon Windows & Doors	2.485	2.540	2.475	-1,97%	20,34K	aa.aa	08:29:59
Kyeong Nam Steel	1.896	1.931	1.895	-0,37%	53,99K	aa.aa	08:29:59
InfoBank	3.855	4.150	3.855	-3,02%	16,36K	aa.aa	08:29:59
Sejoong	1.241	1.302	1.237	-3,27%	17,44K	aa.aa	08:29:59
Korea Business News	4.925	4.965	4.870	-0,30%	1,13K	aa.aa	08:29:59
KL-Net	2.665	2.720	2.650	-0,37%	9,82K	aa.aa	08:29:59
Dasan Networks	2.510	2.655	2.495	-4,38%	199,36K	aa.aa	08:29:59
HS Valve	6.060	6.200	6.000	-1,30%	46,09K	aa.aa	08:29:59
Korea Information Engineering	3.050	3.090	3.020	-0,65%	4,04K	aa.aa	08:29:59
Dio	9.990	10.000	9.810	+1,01%	15,17K	aa.aa	08:29:59
NanoEnTek	4.190	4.275	4.140	+0,24%	155,72K	aa.aa	08:29:59
Polaris AI	5.030	5.190	5.010	-0,98%	46,16K	aa.aa	08:29:59
Nuri Telecom	6.830	7.330	6.550	+3,17%	64,34K	aa.aa	08:29:59
YTN	2.265	2.300	2.235	-1,74%	157,96K	aa.aa	08:29:59
CreoSG	3.965	4.335	3.895	-7,14%	109,38K	aa.aa	08:29:59
JLS	5.810	5.820	5.790	-0,34%	30,89K	aa.aa	08:29:59
SG&G	3.235	3.285	3.195	-0,92%	12,84K	aa.aa	08:29:59
ICD	4.090	4.200	4.035	-0,37%	7,36K	aa.aa	08:29:59
Polaris Office	3.015	3.060	3.000	+0,17%	64,47K	aa.aa	08:29:59
Hyundai Everdigm	6.740	6.750	6.640	0,00%	35,94K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.390	3.465	3.385	-2,31%	26,89K	aa.aa	08:29:59
ELC	12.540	12.540	11.900	+2,37%	27,17K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	5.370	5.450	5.300	-0,56%	20,38K	aa.aa	08:29:59
Mediana	8.600	8.790	8.430	-1,60%	42,44K	aa.aa	08:29:59
Dong-A Hwa Sung	5.030	5.100	4.960	+1,11%	29,81K	aa.aa	08:29:59
KPM Tech	5.160	5.280	5.070	+1,57%	7,54K	aa.aa	08:29:59
SCD	1.001	1.016	994	-0,99%	178,52K	aa.aa	08:29:59
Neowiz Holdings	22.650	23.350	22.450	-3,62%	11,13K	aa.aa	08:29:59
RingNet	4.210	4.250	4.190	-0,47%	24,58K	aa.aa	08:29:59
RaonSecure	11.230	11.750	10.970	-2,77%	441,99K	aa.aa	08:29:59
Seronics	11.590	12.010	11.500	-3,42%	7,45K	aa.aa	08:29:59
Sangji Caelum	5.900	6.090	5.700	+2,08%	47,54K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	1.247	1.249	1.180	+4,61%	115,11K	aa.aa	08:29:59
Essen Tech	769	847	769	-5,53%	116,18K	aa.aa	08:29:59
Digital Graphics	2.375	2.430	2.320	-2,26%	9,5K	aa.aa	08:29:59
Welkeeps Hitech	1.575	1.590	1.549	+2,07%	15,71K	aa.aa	08:29:59
Genie Music	1.181	1.192	1.172	-1,01%	21,69K	aa.aa	08:29:59
Kook Soon Dang	3.630	3.635	3.545	+1,11%	26,76K	aa.aa	08:29:59
CosLeaguer Glo	3.065	3.345	3.040	-1,45%	1,56K	aa.aa	08:29:59
Nature And Environment	3.200	3.250	3.150	-1,54%	16,38K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	2.760	2.860	2.750	-2,99%	58,28K	aa.aa	08:29:59
Billions	3.450	3.590	3.400	+0,15%	20,8K	aa.aa	08:29:59
HK	1.374	1.390	1.357	+0,07%	47,39K	aa.aa	08:29:59
Eagle Veterinary Tech	3.100	3.125	3.095	-0,80%	10,35K	aa.aa	08:29:59
Okong	2.090	2.130	2.090	-1,42%	8,31K	aa.aa	08:29:59
Sungwoo Techron Co	2.695	2.730	2.670	+0,19%	17,32K	aa.aa	08:29:59
Total Soft Bank Ltd	6.780	6.850	6.650	0,00%	18,18K	aa.aa	08:29:59
Daea TI	3.330	3.380	3.260	+1,99%	426,74K	aa.aa	08:29:59
Zungwon EN-Sys	1.120	1.149	1.116	-1,06%	61,49K	aa.aa	08:29:59
Clean & Science	3.230	3.250	3.200	-1,22%	31,81K	aa.aa	08:29:59
Atec	8.680	8.840	8.490	-0,91%	19,98K	aa.aa	08:29:59
Co Asia Holdings	3.465	3.550	3.430	+0,14%	22,47K	aa.aa	08:29:59
Orbitech	5.570	5.880	5.550	-1,94%	506,99K	aa.aa	08:29:59
Panagene	1.152	1.197	1.122	+2,22%	185,34K	aa.aa	08:29:59
BG T&A Co	2.300	2.320	2.265	-0,86%	14,35K	aa.aa	08:29:59
Samhwa Networks	2.100	2.115	2.010	+1,45%	14,51K	aa.aa	08:29:59
KG Mobilians	4.060	4.070	4.015	-0,49%	55,69K	aa.aa	08:29:59
Woowon Development	2.780	2.850	2.740	-1,24%	95,52K	aa.aa	08:29:59
Hanbit Soft	1.070	1.077	1.036	-0,74%	54,53K	aa.aa	08:29:59
Power Logics	3.140	3.175	3.100	+0,96%	88,69K	aa.aa	08:29:59
ESTsoft	7.490	7.980	7.450	-4,59%	34,53K	aa.aa	08:29:59
Chorokbaem Media	3.245	3.280	3.215	-1,22%	3,19K	aa.aa	08:29:59
Yura Tech	6.370	6.560	6.290	-4,50%	143,29K	aa.aa	08:29:59
Dae Dong Steel	2.755	2.765	2.725	+0,92%	9,81K	aa.aa	08:29:59
iNtRON Biotechnology	2.890	2.950	2.730	+2,12%	57,84K	aa.aa	08:29:59
SM Culture & Contents	1.076	1.098	1.050	+0,19%	301,13K	aa.aa	08:29:59
TPC Mechatronics	4.340	4.410	4.010	-0,23%	461,82K	aa.aa	08:29:59
NPK	1.020	1.099	980	+0,59%	204,73K	aa.aa	08:29:59
Synergy Innovation	1.491	1.510	1.477	-0,93%	170,12K	aa.aa	08:29:59
Daewon Media	6.610	6.800	6.460	+0,76%	50,91K	aa.aa	08:29:59
GigaLane	10.060	10.780	9.950	-3,08%	515,96K	aa.aa	08:29:59
Fine DNC	2.765	3.000	2.700	-4,33%	17,92K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	22.950	23.250	22.525	+1,77%	20,21K	aa.aa	08:29:59
BitPlanet	2.755	2.755	2.255	+29,95%	358,01K	aa.aa	08:29:59
Openbase	1.906	1.980	1.906	-3,74%	147,58K	aa.aa	08:29:59
DK UIL	3.810	3.810	3.745	+0,66%	40,19K	aa.aa	08:29:59
Inktec	3.440	3.500	3.400	-0,29%	6,26K	aa.aa	08:29:59
Jaeyoung Solutec	7.220	7.440	7.170	-1,77%	160,31K	aa.aa	08:29:59
Korea Credit Information	9.110	9.170	9.070	-0,44%	11,66K	aa.aa	08:29:59
Seung Il	6.340	6.440	6.280	-0,63%	836	aa.aa	08:29:59
Meere Company	10.630	10.800	10.520	+0,09%	13,44K	aa.aa	08:29:59
Cell Biotech	15.410	15.530	15.320	-0,58%	1,83K	aa.aa	08:29:59
BK Holdings	856	860	818	+0,35%	87,14K	aa.aa	08:29:59
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	08:29:59
ES Cube	3.260	3.260	3.145	+2,19%	2,92K	aa.aa	08:29:59
S Polytech	1.187	1.202	1.175	-1,25%	26,98K	aa.aa	08:29:59
Asia Tech	1.694	1.701	1.673	-0,06%	3,39K	aa.aa	08:29:59
Gaeasoft	11.900	12.760	11.550	-1,33%	336,67K	aa.aa	08:29:59
Tovis	11.840	11.880	11.660	-0,08%	7,19K	aa.aa	08:29:59
Interflex	6.260	6.360	6.200	-0,79%	29,85K	aa.aa	08:29:59
PC Direct	1.530	1.566	1.524	-0,20%	12,48K	aa.aa	08:29:59
YW	3.940	3.980	3.940	-1,01%	6,01K	aa.aa	08:29:59
Nara Mold and Die	2.510	2.620	2.510	-4,20%	25,84K	aa.aa	08:29:59
CuroHoldings	2.670	2.695	2.505	-0,93%	15,68K	aa.aa	08:29:59
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	08:29:59
iMBC	1.657	1.705	1.623	-2,59%	76,07K	aa.aa	08:29:59
Hyundai Bioland	3.875	4.135	3.875	-1,90%	50,1K	aa.aa	08:29:59
Ocean In W	1.659	1.796	1.648	-7,63%	133,81K	aa.aa	08:29:59
Osung LST	9.800	9.840	9.700	0,00%	15,44K	aa.aa	08:29:59
Icraft	5.960	5.970	5.640	0,00%	157,38K	aa.aa	08:29:59
Hannet	2.920	2.935	2.890	-0,51%	8,99K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.035	4.220	4.000	-1,82%	9,21K	aa.aa	08:29:59
I&C Tech	6.990	7.040	6.760	+1,30%	74,72K	aa.aa	08:29:59
KX HiTech	1.069	1.089	1.020	+3,19%	756,02K	aa.aa	08:29:59
GSE	1.870	1.902	1.870	-0,95%	129,38K	aa.aa	08:29:59
Sae Dong	1.232	1.241	1.229	-0,65%	9,5K	aa.aa	08:29:59
FreeMs	9.200	9.620	9.120	-2,13%	7,72K	aa.aa	08:29:59
Keum Kang Steel	7.250	7.810	6.980	+1,26%	1,69M	aa.aa	08:29:59
Guyoung Tech	1.956	1.995	1.947	-1,21%	25,13K	aa.aa	08:29:59
Yes24	2.770	2.930	2.765	-4,81%	152,07K	aa.aa	08:29:59
Neungyule Education	1.598	1.624	1.566	-0,93%	4,21K	aa.aa	08:29:59
Korea Information Certificate Authority	5.100	5.230	5.070	-1,92%	205,95K	aa.aa	08:29:59
Initech	4.465	4.465	4.275	+0,22%	36,9K	aa.aa	08:29:59
Sekonix	2.945	3.050	2.925	-1,83%	10,77K	aa.aa	08:29:59
Taeyang	6.820	6.840	6.760	+0,59%	767	aa.aa	08:29:59
Sambo Motors	3.840	3.910	3.820	-1,66%	150,65K	aa.aa	08:29:59
Kyung Nam Pharm	2.110	2.220	2.110	-3,21%	159,89K	aa.aa	08:29:59
Osangjaiel	2.395	2.415	2.375	-0,42%	17,48K	aa.aa	08:29:59
Korea Computer	4.385	4.480	4.360	-0,11%	24,27K	aa.aa	08:29:59
Nong Woo Bio	7.070	7.110	7.040	+0,14%	20,04K	aa.aa	08:29:59
Samjin LND	1.027	1.048	1.012	-0,29%	44,06K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.830	6.870	6.760	-0,44%	58,15K	aa.aa	08:29:59
VitzroSys	1.739	1.748	1.651	+1,10%	121,22K	aa.aa	08:29:59
Pan Star Enterprise	1.080	1.095	1.062	-1,28%	114,38K	aa.aa	08:29:59
Korea Plasma Tech U	3.425	3.450	3.370	+1,78%	1,03K	aa.aa	08:29:59
Telechips	9.950	10.100	9.660	+2,05%	105,24K	aa.aa	08:29:59
Samyoung M Tek	6.700	6.780	6.600	0,00%	49,12K	aa.aa	08:29:59
APS Holdings	3.785	3.895	3.730	-1,17%	26,68K	aa.aa	08:29:59
Daehan New Pharm	5.500	5.580	5.490	-0,90%	13,36K	aa.aa	08:29:59
Keyeast	1.315	1.345	1.303	-1,94%	18,48K	aa.aa	08:29:59
IDIS Holdings	14.780	14.990	14.540	-1,40%	6,51K	aa.aa	08:29:59
Hancom With Inc	4.970	5.260	4.860	+0,81%	3,69M	aa.aa	08:29:59
Yooshin Engineering	18.860	22.000	17.630	+5,54%	192,11K	aa.aa	08:29:59
Exa E&C	3.770	3.845	3.705	-1,18%	64,64K	aa.aa	08:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	08:29:59
Coweaver	5.940	6.350	5.830	-4,19%	173,73K	aa.aa	08:29:59
Shinwha Intertek	1.416	1.423	1.407	0,00%	33,72K	aa.aa	08:29:59
CNT85	1.275	1.303	1.232	-2,30%	4,17K	aa.aa	08:29:59
YBM Net	2.080	2.085	1.998	-0,24%	62,33K	aa.aa	08:29:59
Omnisystem	604	607	575	+3,96%	98,66K	aa.aa	08:29:59
T Scientific	1.747	1.876	1.651	+6,78%	187,02K	aa.aa	08:29:59
Mek ICS	1.548	1.555	1.520	+0,19%	18,3K	aa.aa	08:29:59
Korea New Network	5.760	5.900	5.730	-0,86%	14,36K	aa.aa	08:29:59
Hanjoo ART	916	950	887	-2,97%	30,76K	aa.aa	08:29:59
Mgame	3.875	3.900	3.785	0,00%	53,88K	aa.aa	08:29:59
CMG Pharmaceutical	577	587	561	+1,41%	547,42K	aa.aa	08:29:59
i-Components	6.700	6.700	6.230	+3,88%	24,89K	aa.aa	08:29:59
Ajinextek	7.140	7.290	7.060	-1,52%	222,56K	aa.aa	08:29:59
Metabiomed	3.700	3.800	3.685	-2,37%	80,04K	aa.aa	08:29:59
Insun Environmental New Tech Co	2.790	2.830	2.740	-1,24%	45,21K	aa.aa	08:29:59
JK Synapse	1.270	1.315	1.199	+6,81%	163,72K	aa.aa	08:29:59
Nuvotec	883	936	844	-3,29%	93,09K	aa.aa	08:29:59
3S Korea	1.146	1.191	1.123	+1,15%	117,13K	aa.aa	08:29:59
Dongyang S Tec	1.295	1.305	1.270	+1,97%	24,24K	aa.aa	08:29:59
Kukil Metal	1.607	1.632	1.514	-0,19%	186,54K	aa.aa	08:29:59
System and Application Technologies	1.408	1.455	1.381	-3,69%	38,59K	aa.aa	08:29:59
Home Center Hlds	1.971	1.995	1.953	-0,25%	890	aa.aa	08:29:59
Dream Us	4.890	5.090	4.875	-3,93%	6,67K	aa.aa	08:29:59
CTC Bio	3.060	3.105	3.025	-0,16%	13,72K	aa.aa	08:29:59
RFTech	7.530	7.580	7.210	+1,35%	2,02K	aa.aa	08:29:59
Hwail Pharm	6.430	6.880	6.390	-4,88%	50,47K	aa.aa	08:29:59
Com2uS Holdings	12.000	12.560	11.650	+3,09%	90,31K	aa.aa	08:29:59
Seoul Auction	5.800	6.040	5.730	+2,84%	59,63K	aa.aa	08:29:59
SM Life Design	1.078	1.093	1.053	+0,09%	69,93K	aa.aa	08:29:59
Nice Total Cash Management	3.260	3.310	3.225	-1,51%	12,56K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.763	1.838	1.731	-1,56%	24,57K	aa.aa	08:29:59
Bridgetec	2.635	2.650	2.575	+0,38%	31,42K	aa.aa	08:29:59
TechL	1.476	1.480	1.458	+0,07%	6,99K	aa.aa	08:29:59
Bioneer	8.530	8.790	8.510	-3,29%	167,19K	aa.aa	08:29:59
GNCO	3.190	3.345	3.025	-4,06%	20,54K	aa.aa	08:29:59
Top Engineering	2.700	2.750	2.665	-1,10%	18,05K	aa.aa	08:29:59
Daesan F B	1.274	1.295	1.248	+0,39%	31,65K	aa.aa	08:29:59
BL PharmTech	2.210	2.285	2.180	-2,64%	339,06K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.450	1.541	1.449	-4,67%	199,38K	aa.aa	08:29:59
Victek	2.885	2.940	2.835	0,00%	281,69K	aa.aa	08:29:59
Orient Precision Industries	1.018	1.050	1.016	-3,05%	75,83K	aa.aa	08:29:59
Huvitz	6.660	6.740	6.620	-0,15%	11,41K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	1.495	1.555	1.488	+0,27%	14,64K	aa.aa	08:29:59
Pakers	1.860	1.868	1.788	+1,75%	33,74K	aa.aa	08:29:59
Wiable	1.290	1.340	1.278	-1,00%	227,97K	aa.aa	08:29:59
Anterogen	14.570	15.230	14.410	-3,76%	24,25K	aa.aa	08:29:59
CS	912	980	860	-2,98%	111,94K	aa.aa	08:29:59
Welcron	1.133	1.180	1.125	-2,16%	18,26K	aa.aa	08:29:59
QSI	7.960	8.550	7.960	-5,35%	142,96K	aa.aa	08:29:59
Smotronic	2.285	2.405	2.285	-4,39%	72,22K	aa.aa	08:29:59
Kukbo Design	24.500	25.900	24.500	-4,85%	2,2K	aa.aa	08:29:59
DTC	3.220	3.235	3.205	0,00%	6,93K	aa.aa	08:29:59
Theragen Etex	2.130	2.155	2.090	0,00%	25,23K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.770	1.787	1.701	-0,95%	4,92K	aa.aa	08:29:59
Sonokong	1.813	1.890	1.801	-0,17%	15,68K	aa.aa	08:29:59
Hansung Cleantech	1.492	1.529	1.473	-0,33%	96,93K	aa.aa	08:29:59
Joy City	1.147	1.155	1.116	+0,35%	274,92K	aa.aa	08:29:59
ECS Telecom	2.520	2.535	2.470	+0,60%	39,72K	aa.aa	08:29:59
Dae Hwa Pharm	10.870	11.110	10.850	-2,51%	36,28K	aa.aa	08:29:59
Autech	2.380	2.520	2.310	0,00%	278,14K	aa.aa	08:29:59
Multicampus	23.150	23.200	22.650	-0,22%	3,76K	aa.aa	08:29:59
JW Shinyak	3.240	3.410	3.235	-4,42%	3,63M	aa.aa	08:29:59
Haatz	3.380	3.425	3.350	+0,30%	2,91K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	1.620	1.638	1.608	-1,10%	55,63K	aa.aa	08:29:59
Logisys	2.230	2.240	2.180	+0,22%	5,15K	aa.aa	08:29:59
Sejin TS	2.425	2.510	2.385	-2,61%	61,55K	aa.aa	08:29:59
Y Entec	5.970	6.030	5.910	-0,50%	31,99K	aa.aa	08:29:59
Igloo Security	5.860	6.100	5.770	-3,93%	63,07K	aa.aa	08:29:59
Deutsch Motors	3.790	3.795	3.755	-0,13%	19,83K	aa.aa	08:29:59
Pan Entertainment	1.162	1.179	1.150	-1,19%	22,69K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.024	1.080	1.024	-1,63%	18,99K	aa.aa	08:29:59
DMS	7.260	7.460	7.200	-0,68%	15,72K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.734	1.734	1.663	+0,06%	18,98K	aa.aa	08:29:59
UI Display	1.225	1.269	1.225	-3,54%	73,27K	aa.aa	08:29:59
N Tels	2.580	2.680	2.505	-3,37%	31,72K	aa.aa	08:29:59
ESTec	13.010	13.140	12.850	+0,54%	2,75K	aa.aa	08:29:59
Exion	1.265	1.466	1.235	-6,99%	286,09K	aa.aa	08:29:59
QuantumRail	1.461	1.500	1.424	-1,42%	256,66K	aa.aa	08:29:59
Hansol Inticube	2.115	2.145	2.060	+1,20%	30,3K	aa.aa	08:29:59
Infinitt Healthcare	12.040	12.700	11.890	-3,14%	52,91K	aa.aa	08:29:59
Rorze Systems	7.240	7.400	6.980	+2,70%	119,95K	aa.aa	08:29:59
A-Tech Solution	4.940	5.040	4.905	-0,90%	17,41K	aa.aa	08:29:59
Castec Korea	1.225	1.355	1.195	-0,41%	13,65K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.130	9.220	9.110	-0,76%	11,79K	aa.aa	08:29:59
Woory Industrial Holdings	2.350	2.380	2.305	-0,42%	4,93K	aa.aa	08:29:59
MemRay BT	781	810	770	-1,14%	64,16K	aa.aa	08:29:59
Mega Study	13.100	13.290	13.000	-0,68%	21,17K	aa.aa	08:29:59
Vissem Electronics	13.690	14.710	13.600	-3,93%	1,51M	aa.aa	08:29:59
KSP	3.505	3.510	3.400	+1,45%	169,13K	aa.aa	08:29:59
LMS	5.170	5.200	5.120	+0,78%	621	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
Frtek	2.700	2.745	2.640	+1,12%	27,74K	aa.aa	08:29:59
Urban Lithium	2.060	2.120	1.979	+0,49%	46,3K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.010	1.033	1.001	0,00%	147,15K	aa.aa	08:29:59
Plantynet	2.190	2.240	2.155	-0,68%	10,17K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.612	1.649	1.610	-0,62%	8,66K	aa.aa	08:29:59
Welcron Hantec	1.129	1.195	1.115	-0,53%	19,48K	aa.aa	08:29:59
Haesung Optics	1.166	1.200	1.162	+0,34%	492,87K	aa.aa	08:29:59
Ubiquoss	8.690	8.800	8.540	-0,57%	13,49K	aa.aa	08:29:59
DaebongLS	7.400	7.590	7.380	-1,73%	7,8K	aa.aa	08:29:59
Hyulim A Tech	2.970	3.000	2.950	-0,34%	23,39K	aa.aa	08:29:59
KAON Media	4.490	4.620	4.410	-1,75%	59,43K	aa.aa	08:29:59
WatosCorea	3.945	3.955	3.865	-1,38%	7,75K	aa.aa	08:29:59
Hanchang Ind	6.220	6.290	6.080	+1,14%	5,49K	aa.aa	08:29:59
Kespion	1.409	1.420	1.290	+9,99%	60,67K	aa.aa	08:29:59
Seosan	6.010	6.430	5.970	-5,65%	849,81K	aa.aa	08:29:59
APS Innovation	3.625	3.700	3.620	-3,20%	38,28K	aa.aa	08:29:59
Invenia	1.365	1.379	1.296	-1,02%	64,07K	aa.aa	08:29:59
Dongyang E&P	16.740	17.170	16.690	-2,45%	21,14K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.350	7.500	7.260	-2,26%	1,91K	aa.aa	08:29:59
Modetour Network	8.710	8.980	8.650	-2,35%	48,98K	aa.aa	08:29:59
MODA-InnoChips	1.595	1.649	1.551	-3,27%	3,12K	aa.aa	08:29:59
Sungchang Autotech	2.730	2.730	2.675	+0,18%	6,09K	aa.aa	08:29:59
ODTech	2.960	2.970	2.860	+3,32%	9,9K	aa.aa	08:29:59
Kodi Co	2.470	2.565	2.420	+1,86%	1,35K	aa.aa	08:29:59
Tplex	2.590	2.610	2.570	-1,15%	61,44K	aa.aa	08:29:59
Sungwoo Electronics	2.380	2.392	2.300	+3,48%	131,25K	aa.aa	08:29:59
Optrontec	1.814	1.905	1.710	+0,17%	108,01K	aa.aa	08:29:59
Vivozon Healthcare	2.875	2.950	2.830	-1,71%	170,07K	aa.aa	08:29:59
WooreeETI	4.575	4.695	4.575	-1,61%	12,38K	aa.aa	08:29:59
LOTVacuum	10.310	10.470	9.890	+4,04%	99,32K	aa.aa	08:29:59
EMNI	915	915	878	+2,23%	60,85K	aa.aa	08:29:59
KM	3.310	3.350	3.255	+0,46%	6,2K	aa.aa	08:29:59
Incon	5.490	5.670	5.420	-0,72%	8,19K	aa.aa	08:29:59
CSA Cosmic	1.616	1.645	1.523	+6,11%	68,28K	aa.aa	08:29:59
CG Invites	974	1.000	948	-2,60%	111,38K	aa.aa	08:29:59
Avaco	11.820	11.950	11.720	+0,08%	16,88K	aa.aa	08:29:59
Soosung Lift MFG	162	270	162	-1,82%	5,34M	aa.aa	08:29:59
Labgenomics	500	558	499	0,00%	0	aa.aa	08:29:59
ThinkwareSystems	6.900	6.910	6.610	+1,92%	21,51K	aa.aa	08:29:59
Helixmith	3.000	3.230	2.985	-1,64%	166,08K	aa.aa	08:29:59
Newflex Tech	2.895	2.980	2.890	-1,86%	27,58K	aa.aa	08:29:59
Alticast	1.440	1.451	1.422	0,00%	5,55K	aa.aa	08:29:59
Biotoxtech	2.290	2.310	2.225	+0,66%	6,84K	aa.aa	08:29:59
GeneBioTech	4.830	4.935	4.665	+1,90%	11,91K	aa.aa	08:29:59
BMT	18.500	18.850	17.860	+2,55%	130,31K	aa.aa	08:29:59
Isu Abxis	3.525	3.600	3.490	-1,95%	39,16K	aa.aa	08:29:59
MDS Tech	2.120	2.400	1.955	+7,18%	8,84M	aa.aa	08:29:59
Showbox	1.820	1.846	1.819	-0,55%	16,2K	aa.aa	08:29:59
Pixelplus	3.945	4.090	3.895	-1,25%	3,47K	aa.aa	08:29:59
Dong A Eltek	5.660	5.920	5.600	-3,58%	104,13K	aa.aa	08:29:59
Ewon Comfortech	2.185	2.190	2.075	-1,13%	1,72K	aa.aa	08:29:59
Innox	8.120	8.500	8.050	-0,37%	4,07K	aa.aa	08:29:59
Ace Technologies	2.320	2.460	2.255	-3,53%	545,09K	aa.aa	08:29:59
Dongwoo	2.020	2.030	2.005	+0,25%	21,46K	aa.aa	08:29:59
Nexturn RollKorea	2.155	2.165	2.070	+3,36%	62,26K	aa.aa	08:29:59
Korea Computer Terminal	1.660	1.688	1.640	-0,72%	32,14K	aa.aa	08:29:59
The E&M	2.145	2.230	2.035	+5,41%	327,69K	aa.aa	08:29:59
Nasmedia	12.550	12.940	12.510	-3,01%	14,7K	aa.aa	08:29:59
JT	5.840	6.030	5.330	+4,10%	211,56K	aa.aa	08:29:59
UbiVelox	4.110	4.300	4.105	-3,29%	12,25K	aa.aa	08:29:59
IWin	6.030	6.050	5.930	-0,33%	14,13K	aa.aa	08:29:59
DukshinEPC	3.455	3.505	3.405	-0,86%	8,65K	aa.aa	08:29:59
Jastech Ltd	4.300	4.700	4.200	+1,30%	106,73K	aa.aa	08:29:59
Hyundai Ezwel	4.970	5.050	4.935	-1,00%	14,05K	aa.aa	08:29:59
EM-Tech	4.905	5.100	4.860	-3,82%	20,67K	aa.aa	08:29:59
S&K Polytec	2.485	2.535	2.480	-0,20%	10,65K	aa.aa	08:29:59
Hanwool Materials Science	2.830	2.900	2.780	+1,80%	346,44K	aa.aa	08:29:59
Nam Hwa Construction	5.980	6.250	5.910	-4,47%	158,09K	aa.aa	08:29:59
LSKAiRobot	3.600	3.720	3.335	-2,70%	71,07K	aa.aa	08:29:59
Amicogen	888	904	870	-1,33%	240,18K	aa.aa	08:29:59
DNF	12.570	12.850	12.140	+2,20%	31,34K	aa.aa	08:29:59
E Credible	14.270	14.410	14.160	-0,28%	1,57K	aa.aa	08:29:59
Hyunwoo Industrial	2.420	2.460	2.400	-1,63%	35,92K	aa.aa	08:29:59
NC&	3.200	4.770	3.165	-12,81%	2,57M	aa.aa	08:29:59
Bixolon	8.200	8.240	8.020	+0,24%	13,46K	aa.aa	08:29:59
Pungkang	3.120	3.150	3.105	+0,48%	9,65K	aa.aa	08:29:59
Korea Robot Manufacturing	4.740	4.850	4.580	+3,49%	47,19K	aa.aa	08:29:59
Seowonintech	4.845	4.870	4.770	+0,41%	12,04K	aa.aa	08:29:59
Iljin Power	12.050	12.560	12.050	-2,82%	84,6K	aa.aa	08:29:59
Suprema HQ	11.750	12.030	11.650	-2,33%	13,67K	aa.aa	08:29:59
Very Good Leisure	4.250	4.340	4.250	-2,07%	16,67K	aa.aa	08:29:59
Neorigin	1.472	1.499	1.443	-2,39%	82,81K	aa.aa	08:29:59
Puloon Tech	6.240	6.290	6.190	+0,16%	17,88K	aa.aa	08:29:59
JMT	2.695	2.720	2.650	-0,55%	50,44K	aa.aa	08:29:59
ShinhwaPritech	1.834	1.899	1.834	-2,76%	70,58K	aa.aa	08:29:59
Wave Electronics	4.220	4.480	4.220	-2,65%	28,14K	aa.aa	08:29:59
Genexine	2.990	3.045	2.800	+3,10%	217,03K	aa.aa	08:29:59
S-Energy	571	583	560	-2,56%	204,24K	aa.aa	08:29:59
Creverse	8.420	8.590	8.400	-1,41%	8,62K	aa.aa	08:29:59
S Connect	1.785	1.808	1.752	-0,83%	27,33K	aa.aa	08:29:59
ARoot	6.680	6.830	6.540	-0,30%	621	aa.aa	08:29:59
LDT	2.370	2.505	2.350	-4,24%	25,8K	aa.aa	08:29:59
Eco Volt	1.495	1.544	1.475	-0,86%	2,05K	aa.aa	08:29:59
Winpac	2.500	2.600	2.185	+13,12%	519,61K	aa.aa	08:29:59
Daechang Solution	1.885	1.972	1.880	-3,03%	135,28K	aa.aa	08:29:59
Hyosung ONB	4.310	4.470	4.250	-2,93%	18,57K	aa.aa	08:29:59
STO	1.600	1.600	1.576	+1,59%	1,23K	aa.aa	08:29:59
SDN	5.350	5.530	5.030	-1,65%	24,92K	aa.aa	08:29:59
Dongbang Ship Machinery	3.165	3.270	3.115	-2,01%	39,28K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	20.700	20.900	19.800	+3,76%	7,53K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.428	1.451	1.427	-2,19%	123,65K	aa.aa	08:29:59
Seoam Machinery Industry	3.050	3.110	3.045	-1,45%	9,37K	aa.aa	08:29:59
Sewoon Medical	2.310	2.430	2.310	-4,74%	153,67K	aa.aa	08:29:59
KS Industry	1.970	2.075	1.890	-5,06%	276,07K	aa.aa	08:29:59
Woorim Machinery	8.730	8.900	8.590	-0,80%	36,31K	aa.aa	08:29:59
CQV	3.285	3.310	3.230	0,00%	9,58K	aa.aa	08:29:59
Mobase	3.535	3.595	3.510	-1,81%	38,96K	aa.aa	08:29:59
Neofidelity	1.670	1.685	1.543	+0,60%	314,32K	aa.aa	08:29:59
Hydro Lithium	479	492	473	-0,62%	239,08K	aa.aa	08:29:59
HNK Machine Tool	2.995	3.010	2.940	+0,50%	11,48K	aa.aa	08:29:59
Abov Semiconductor	7.750	7.940	7.230	+6,31%	297,39K	aa.aa	08:29:59
S&W	2.230	2.280	2.170	-1,76%	14,31K	aa.aa	08:29:59
DSM Corp	2.430	2.590	2.255	-0,61%	111,54K	aa.aa	08:29:59
Bugs	2.205	2.310	2.180	-2,65%	40,67K	aa.aa	08:29:59
DYPNF	6.430	6.800	6.350	-4,88%	29,19K	aa.aa	08:29:59
TK Chemical	1.835	1.872	1.824	-1,18%	210,89K	aa.aa	08:29:59
Corentec	3.995	4.095	3.995	-1,72%	16,05K	aa.aa	08:29:59
KNW	8.030	8.290	8.010	-2,43%	29,79K	aa.aa	08:29:59
Edge Foundry	1.738	1.771	1.677	+2,60%	42,28K	aa.aa	08:29:59
DK-Lok	7.980	8.040	7.910	+0,63%	33,68K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	10.070	10.170	9.980	-1,08%	15,01K	aa.aa	08:29:59
Fine Technix	1.310	1.348	1.261	+0,38%	60,91K	aa.aa	08:29:59
Toptec	3.255	3.365	3.230	-1,96%	214,27K	aa.aa	08:29:59
Daeyang Electric	19.090	19.190	18.640	-0,57%	36,09K	aa.aa	08:29:59
Opticis	9.330	10.000	9.300	-4,60%	57,88K	aa.aa	08:29:59
SY Panel	1.865	1.907	1.860	-2,20%	38,07K	aa.aa	08:29:59
DSK	3.985	4.190	3.945	-2,57%	24,37K	aa.aa	08:29:59
Genematrix	1.574	1.600	1.560	-1,01%	29,93K	aa.aa	08:29:59
Dongil Metal	7.430	7.490	7.400	-0,80%	349	aa.aa	08:29:59
Polaris Uno	1.583	1.660	1.583	-2,58%	55,05K	aa.aa	08:29:59
Woori Net	9.900	10.730	9.800	-3,04%	829,25K	aa.aa	08:29:59
HLB Therapeutics	2.010	2.065	1.901	+4,80%	504,72K	aa.aa	08:29:59
CU Medical Systems	2.290	2.350	2.170	-1,72%	15,79K	aa.aa	08:29:59
Korea Computer & Systems	10.010	10.480	9.930	-3,47%	172,34K	aa.aa	08:29:59
Interojo	13.900	14.100	13.650	-0,22%	17,27K	aa.aa	08:29:59
Itek Semiconductor	6.190	6.280	6.040	+1,81%	93,51K	aa.aa	08:29:59
CNPlus	3.045	3.060	2.635	+12,78%	90,47K	aa.aa	08:29:59
Imagis	1.606	1.730	1.600	-3,08%	56,62K	aa.aa	08:29:59
Dgenx	3.040	3.090	2.995	-1,78%	15,66K	aa.aa	08:29:59
Humax	5.520	5.650	5.380	-2,82%	3,9K	aa.aa	08:29:59
StarFlex	2.730	2.845	2.665	-5,04%	29,25K	aa.aa	08:29:59
Alphachips	11.600	12.850	11.210	+0,61%	237,43K	aa.aa	08:29:59
Formetal	2.410	2.455	2.380	-1,43%	24,9K	aa.aa	08:29:59
Green LifeScience	2.175	2.290	2.170	-1,81%	54,94K	aa.aa	08:29:59
INFOvine	9.500	9.590	9.270	+0,11%	12,81K	aa.aa	08:29:59
Aptocrom	1.855	1.872	1.810	+1,59%	3,47K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.630	14.640	14.350	+0,76%	5,63K	aa.aa	08:29:59
Samkee Corp	1.549	1.630	1.548	-4,44%	494,61K	aa.aa	08:29:59
KX Innovation	2.625	2.660	2.605	-1,32%	24,56K	aa.aa	08:29:59
SD System	2.765	2.770	2.675	+2,41%	22,3K	aa.aa	08:29:59
Seojin Automotive	1.608	1.633	1.607	-0,74%	10,11K	aa.aa	08:29:59
WiSoL	6.510	6.620	6.480	-0,91%	64,06K	aa.aa	08:29:59
MS Autotech	1.679	1.697	1.639	+0,30%	106,4K	aa.aa	08:29:59
Genic	24.150	25.300	23.800	-3,59%	234,07K	aa.aa	08:29:59
Korea Fuel-Tech	5.810	5.890	5.780	-0,34%	45,13K	aa.aa	08:29:59
WeMade Play	6.500	6.500	6.380	+0,15%	10,38K	aa.aa	08:29:59
EMnet	1.634	1.655	1.634	-1,21%	1,38K	aa.aa	08:29:59
Alton Sports	1.825	1.843	1.758	+1,11%	18,11K	aa.aa	08:29:59
Nuon	1.849	2.050	1.770	-4,00%	17,74K	aa.aa	08:29:59
Anapass	13.350	13.650	13.280	-2,20%	10,7K	aa.aa	08:29:59
BGFEcomaterials	3.065	3.065	2.990	-0,33%	44,79K	aa.aa	08:29:59
Hwashin Precision	3.900	4.060	3.850	-3,70%	521,53K	aa.aa	08:29:59
HyVISION SYSTEM	10.690	10.900	10.550	-0,74%	25,02K	aa.aa	08:29:59
JNK Heaters	2.550	2.555	2.485	+0,79%	35,19K	aa.aa	08:29:59
Asia Business Daily	1.346	1.350	1.292	+4,67%	85,59K	aa.aa	08:29:59
PJ Metal	2.830	2.875	2.805	-1,57%	75,57K	aa.aa	08:29:59
GH Advanced Materials	1.872	1.945	1.870	-1,06%	15,03K	aa.aa	08:29:59
Nice D&B	6.770	6.890	6.680	-1,17%	19,43K	aa.aa	08:29:59
TPC	1.936	1.962	1.925	-1,33%	18,72K	aa.aa	08:29:59
Optus Pharmaceutical	5.760	5.800	5.660	+0,35%	19,8K	aa.aa	08:29:59
Secuve	4.315	4.320	4.260	+1,41%	20,22K	aa.aa	08:29:59
TN Entertainment	2.390	2.455	2.375	+0,21%	5,6K	aa.aa	08:29:59
Dilli Illustrate	4.255	4.340	4.245	-0,23%	5,72K	aa.aa	08:29:59
Daihan Scientific	3.580	3.650	3.570	-0,97%	1,58K	aa.aa	08:29:59
Rsupport	1.485	1.512	1.483	-1,46%	64,91K	aa.aa	08:29:59
EV Advanced Material	766	872	742	0,00%	0	aa.aa	08:29:59
Finetek	1.202	1.321	1.202	-5,73%	109,13K	aa.aa	08:29:59
Mega MD	1.375	1.424	1.331	-2,83%	32,83K	aa.aa	08:29:59
E-Future	5.270	5.350	5.230	-0,94%	4,68K	aa.aa	08:29:59
Topco Media	3.445	3.940	3.410	-7,89%	310,34K	aa.aa	08:29:59
Wins	10.780	10.810	10.690	+0,28%	4,55K	aa.aa	08:29:59
Next Eye	1.928	1.969	1.820	-0,77%	27,67K	aa.aa	08:29:59
JC Chemical Ltd	3.605	3.725	3.545	-2,70%	77,75K	aa.aa	08:29:59
Sinjin SM	1.495	1.509	1.475	+0,13%	5,05K	aa.aa	08:29:59
NRobotics	1.719	1.740	1.685	+1,18%	489,37K	aa.aa	08:29:59
Nibec	14.850	15.080	14.720	-0,20%	19,71K	aa.aa	08:29:59
KineMaster	2.115	2.150	2.095	-0,47%	11,75K	aa.aa	08:29:59
Daechang Steel	1.995	2.025	1.991	-1,72%	25,71K	aa.aa	08:29:59
Viatron Technologies	9.230	9.300	9.010	-0,11%	22,71K	aa.aa	08:29:59
Unitron Tech	6.150	6.250	6.060	+0,65%	128,91K	aa.aa	08:29:59
GC Med Science	3.310	3.410	3.235	+0,30%	386,42K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.910	16.130	15.750	-0,31%	3,79K	aa.aa	08:29:59
Saramin HR	17.280	17.410	17.000	0,00%	9,27K	aa.aa	08:29:59
Youngwoo DSP	1.000	1.015	990	-0,30%	54,37K	aa.aa	08:29:59
Cheryong Industrial	7.000	7.200	6.940	-2,78%	120,33K	aa.aa	08:29:59
Avatec	12.340	12.570	11.620	+5,02%	171,24K	aa.aa	08:29:59
Hironic	4.685	4.790	4.615	-0,64%	8,92K	aa.aa	08:29:59
Fasoo.Com	4.095	4.175	4.015	-0,12%	84K	aa.aa	08:29:59
Nable Communications	5.730	5.800	5.430	+1,24%	7,25K	aa.aa	08:29:59
Wooree E&L	3.035	3.200	3.030	-4,26%	7,05K	aa.aa	08:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	08:29:59
YMC	3.345	3.485	3.280	0,00%	333,66K	aa.aa	08:29:59
Zero to Seven	2.135	2.150	2.085	+0,23%	16,04K	aa.aa	08:29:59
EcoGlow	3.060	3.065	3.015	0,00%	3,08K	aa.aa	08:29:59
Next Entertainment World	1.060	1.125	1.060	-5,10%	11,59K	aa.aa	08:29:59
Corestem	2.070	2.115	2.055	-0,48%	68,39K	aa.aa	08:29:59
Naturalendo Tech	2.380	2.400	2.310	0,00%	9,5K	aa.aa	08:29:59
Hyundai Industrial	4.745	4.840	4.715	-1,15%	11,82K	aa.aa	08:29:59
Ram Tech	2.560	2.570	2.530	-0,39%	18,2K	aa.aa	08:29:59
Lion Chemtech	1.998	2.005	1.989	+0,20%	24,84K	aa.aa	08:29:59
FNC Entertainment	2.040	2.110	2.010	-2,86%	30,86K	aa.aa	08:29:59
Agos	2.260	2.360	2.235	-1,31%	14,66K	aa.aa	08:29:59
Vessel	1.521	1.587	1.500	-1,23%	89,3K	aa.aa	08:29:59
Pavonine	2.160	2.200	2.135	-1,59%	9,22K	aa.aa	08:29:59
IlWoul GML	2.450	2.475	2.415	-1,61%	3,42K	aa.aa	08:29:59
Cube Entertainment	6.220	6.490	6.090	-4,01%	19,63K	aa.aa	08:29:59
SGA Solutions	2.125	2.290	2.105	-4,71%	289,7K	aa.aa	08:29:59
EyeGene	1.965	1.985	1.900	+1,76%	76,8K	aa.aa	08:29:59
DT&C	1.953	2.015	1.920	-1,76%	10,33K	aa.aa	08:29:59
Shin Hwa Contech	2.980	3.115	2.950	-1,81%	5,2K	aa.aa	08:29:59
HLB Genex	1.810	1.840	1.674	+4,44%	456,91K	aa.aa	08:29:59
Nano	3.025	3.215	2.980	-4,42%	132,72K	aa.aa	08:29:59
Forcs	1.549	1.572	1.484	+0,58%	31,23K	aa.aa	08:29:59
Seojeon Electric Machinery	5.150	5.360	5.100	-2,46%	155,59K	aa.aa	08:29:59
Hyungkuk F&B	1.160	1.186	1.152	-1,44%	10,77K	aa.aa	08:29:59
Namuga	15.990	16.320	15.880	-2,50%	94,46K	aa.aa	08:29:59
Ryukil C&S Ltd	1.854	1.880	1.790	-1,07%	141,73K	aa.aa	08:29:59
Tego Science	7.260	7.860	7.250	-2,55%	4,43K	aa.aa	08:29:59
Ksign	7.940	8.360	7.900	+0,63%	81,9K	aa.aa	08:29:59
Winhitech	1.857	1.899	1.815	+0,65%	74,76K	aa.aa	08:29:59
Oneul E M	3.920	4.095	3.840	-4,27%	46,13K	aa.aa	08:29:59
Spigen Korea	29.700	30.150	29.450	0,00%	1,07K	aa.aa	08:29:59
RootK	1.177	1.210	1.150	+0,26%	34,67K	aa.aa	08:29:59
CoAsia Optics	3.915	3.920	3.815	-0,89%	20,07K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.351	1.419	1.318	-4,99%	26,13K	aa.aa	08:29:59
Kangdong C L	1.651	1.768	1.636	-6,62%	975,03K	aa.aa	08:29:59
Telcon	2.190	2.205	2.155	-0,68%	7,92K	aa.aa	08:29:59
Humasis	2.655	2.775	2.610	-2,21%	42,17K	aa.aa	08:29:59
Dexter Studios	883	918	883	-2,43%	52,63K	aa.aa	08:29:59
BCworld Pharm	2.965	3.010	2.940	-1,00%	6,7K	aa.aa	08:29:59
Exem	1.420	1.493	1.333	+10,68%	3,4M	aa.aa	08:29:59
Nexus Co	1.835	1.860	1.745	+0,94%	264,73K	aa.aa	08:29:59
BenoHoldings	655	666	632	+0,15%	32,09K	aa.aa	08:29:59
Jungdawn	2.255	2.260	2.235	-0,22%	13,92K	aa.aa	08:29:59
Mr Blue	2.075	2.200	1.981	-2,58%	39,7K	aa.aa	08:29:59
Jiransecurity	3.030	3.110	2.995	-0,98%	4,73K	aa.aa	08:29:59
Neooto	10.430	10.650	10.200	+2,36%	152,23K	aa.aa	08:29:59
Hecto Innovation	13.950	14.400	13.670	+2,12%	108,4K	aa.aa	08:29:59
Thumbage	974	1.070	820	+17,63%	1,96M	aa.aa	08:29:59
Photon Co	2.770	2.875	2.720	-0,72%	55,75K	aa.aa	08:29:59
Asia Pacific Satellite Communications	9.050	9.420	9.050	-4,84%	87,69K	aa.aa	08:29:59
Kolmar BioTech	2.110	2.160	2.095	-2,31%	19,69K	aa.aa	08:29:59
DR Tech	3.780	3.960	3.730	-3,57%	76,73K	aa.aa	08:29:59
SolDefense	1.491	1.541	1.452	+0,27%	135,6K	aa.aa	08:29:59
RoboRobo	4.080	4.170	4.065	-1,57%	38,56K	aa.aa	08:29:59
Woory Industrial	6.170	6.170	6.040	-0,16%	7,88K	aa.aa	08:29:59
Toebox Korea	2.000	2.100	1.986	+0,70%	11,05K	aa.aa	08:29:59
Inno Instrument	721	848	721	-10,10%	3,43M	aa.aa	08:29:59
Genesem	7.350	7.600	7.280	-3,16%	74,59K	aa.aa	08:29:59
Russell	1.490	1.540	1.490	-1,91%	24,62K	aa.aa	08:29:59
Wonik PNE	2.280	2.320	2.230	0,00%	233,39K	aa.aa	08:29:59
Milae Bioresources	1.923	1.991	1.920	-0,88%	68,63K	aa.aa	08:29:59
DYD Daeyang	1.116	1.199	1.060	-2,87%	34,34K	aa.aa	08:29:59
Chemtros	3.885	3.900	3.825	+0,39%	34,73K	aa.aa	08:29:59
Hize Aero	2.080	2.090	2.025	+1,46%	13,9K	aa.aa	08:29:59
KD Chem	9.450	9.800	9.350	-0,32%	1,51K	aa.aa	08:29:59
Cosmax NBT	7.430	7.660	7.370	-1,85%	90,08K	aa.aa	08:29:59
Pangen Biotech	4.720	4.815	4.710	-1,26%	6,06K	aa.aa	08:29:59
Cenotec	930	977	923	-0,85%	77,59K	aa.aa	08:29:59
Mcnulty Korea	2.190	2.210	2.150	-0,45%	3,79K	aa.aa	08:29:59
Satoshi Holdings	3.030	3.180	2.960	-1,62%	22,54K	aa.aa	08:29:59
CODI M	5.230	6.410	4.650	-4,74%	1,33M	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Bonne	4.955	5.150	4.930	-3,79%	153,66K	aa.aa	08:29:59
N2Tech Co Ltd	1.252	1.296	1.241	-1,88%	75,61K	aa.aa	08:29:59
Tongyang Pile	3.470	3.790	3.440	-7,71%	447,68K	aa.aa	08:29:59
Atec T&	8.600	8.600	8.390	-0,69%	2,24K	aa.aa	08:29:59
BoKwang Industry	2.105	2.110	2.060	-0,24%	9,13K	aa.aa	08:29:59
Fashion Platform	3.265	3.300	3.185	+0,15%	27,74K	aa.aa	08:29:59
Rayence	8.430	8.530	8.070	+0,96%	117,08K	aa.aa	08:29:59
Woorison F&G	1.534	1.540	1.521	-0,39%	79,87K	aa.aa	08:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	3.010	3.115	3.005	-3,22%	191,68K	aa.aa	08:29:59
Mobiis	3.040	3.135	3.005	-2,09%	102,26K	aa.aa	08:29:59
Unitekno Co	2.495	2.590	2.490	-1,58%	18,52K	aa.aa	08:29:59
YeSUN Tech	1.186	1.198	1.040	+7,82%	45,44K	aa.aa	08:29:59
GL Pharm Tech	4.460	4.580	4.415	-2,19%	25,25K	aa.aa	08:29:59
FSN	1.342	1.355	1.290	+3,15%	57,28K	aa.aa	08:29:59
Sangsangin	1.918	1.947	1.899	-1,34%	101,89K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.600	8.750	8.540	-0,92%	338	aa.aa	08:29:59
PonyLink	2.235	2.410	2.230	-3,87%	32,6K	aa.aa	08:29:59
IOKENM Co Ltd	2.950	3.350	2.575	-7,09%	341,65K	aa.aa	08:29:59
MSDI	3.020	3.090	2.750	+6,71%	91,63K	aa.aa	08:29:59
Moa Life Plus	470	479	464	-1,67%	142,07K	aa.aa	08:29:59
RN2 Tech	2.105	2.150	2.000	+0,24%	41,04K	aa.aa	08:29:59
Piolink	8.330	8.450	8.160	-1,19%	9,85K	aa.aa	08:29:59
Linked	2.090	2.130	2.055	+1,21%	19,32K	aa.aa	08:29:59
Me 2 On	4.055	4.415	4.005	-3,91%	8,04M	aa.aa	08:29:59
Selvas Healthcare	2.345	2.370	2.255	+1,08%	159,85K	aa.aa	08:29:59
Neptune Co	2.395	2.470	2.370	-1,44%	32,34K	aa.aa	08:29:59
PNC Tech	3.390	3.430	3.305	-0,15%	10,32K	aa.aa	08:29:59
Ndfos	1.907	1.950	1.825	0,00%	8,24K	aa.aa	08:29:59
EstAid	2.280	2.770	2.275	+352,38%	30,55K	aa.aa	08:29:59
Hct Co	3.110	3.165	3.065	-1,11%	62,76K	aa.aa	08:29:59
Incross Co	4.930	5.000	4.860	-0,70%	12,04K	aa.aa	08:29:59
Aligned Genetics	2.990	3.100	2.905	-2,92%	22,64K	aa.aa	08:29:59
HL Science	5.190	5.280	5.120	-1,89%	1,28K	aa.aa	08:29:59
Sewha P&C	2.290	2.400	2.290	-2,14%	16,95K	aa.aa	08:29:59
Clio Cosmetics	12.180	12.370	12.170	-1,30%	35,03K	aa.aa	08:29:59
L&K Biomed	5.700	6.000	5.540	-4,04%	144,25K	aa.aa	08:29:59
Polaris AI Handy	1.373	1.388	1.343	+1,18%	2,41K	aa.aa	08:29:59
HLB Pep	4.285	4.390	4.125	+2,88%	5,71K	aa.aa	08:29:59
TEMC CNS	6.380	7.400	6.170	0,00%	848,74K	aa.aa	08:29:59
Xavis	923	985	920	-4,65%	151,18K	aa.aa	08:29:59
Protec Mems Tech	3.320	3.455	3.140	+6,41%	196,93K	aa.aa	08:29:59
TS Investment	2.190	2.230	2.130	+0,92%	48K	aa.aa	08:29:59
BNC Korea Co Ltd	2.910	2.985	2.755	+4,68%	1,72M	aa.aa	08:29:59
Surplus Global	2.165	2.215	2.090	+0,46%	68,43K	aa.aa	08:29:59
Sinsin Pharm	4.420	4.510	4.395	-1,56%	24,92K	aa.aa	08:29:59
FNS Tech	11.760	11.910	11.220	+3,52%	67,28K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.656	1.658	1.629	+0,67%	5,07K	aa.aa	08:29:59
Ubiquoss	10.550	11.000	10.520	-3,56%	38,68K	aa.aa	08:29:59
ELP	2.360	2.495	2.290	+3,28%	31,14K	aa.aa	08:29:59
Sun Bio Inc	5.570	5.830	5.570	-3,97%	8,42K	aa.aa	08:29:59
U Bion	5.310	5.400	5.030	-3,80%	5,49K	aa.aa	08:29:59
Eco Dream	7.410	7.880	7.340	-2,88%	31,31K	aa.aa	08:29:59
Asia Seed	1.670	1.700	1.648	-0,89%	9,48K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.220	3.300	3.125	0,00%	15,19K	aa.aa	08:29:59
XIIlab	11.020	12.450	11.020	-8,62%	294,77K	aa.aa	08:29:59
Digicap	2.430	2.480	2.410	-0,61%	10,21K	aa.aa	08:29:59
Linkgenesis	3.335	3.380	3.300	-1,77%	14,68K	aa.aa	08:29:59
BTB Korea	1.629	1.635	1.600	-0,06%	2,12K	aa.aa	08:29:59
Genolution	1.420	1.428	1.372	-0,56%	25,9K	aa.aa	08:29:59
Osteonic	4.250	4.295	4.145	0,00%	181,19K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	9.850	10.040	9.560	+1,55%	124,07K	aa.aa	08:29:59
ITCenPNS	2.720	3.220	2.720	-15,53%	917,98K	aa.aa	08:29:59
Sewon	2.645	2.700	2.645	-2,94%	7,73K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.500	4.635	4.470	-2,49%	154,54K	aa.aa	08:29:59
Keeps BioPharma	5.900	6.090	5.860	-2,48%	22,34K	aa.aa	08:29:59
Point Engineering	4.400	4.455	4.360	+0,69%	730	aa.aa	08:29:59
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	08:29:59
Elensys	5.780	5.970	5.780	-2,03%	268,5K	aa.aa	08:29:59
Boratr	5.710	5.750	5.610	+0,35%	616	aa.aa	08:29:59
NainTech	2.205	2.235	2.180	-0,90%	120,83K	aa.aa	08:29:59
Dentis	2.600	2.625	2.495	+4,00%	33,67K	aa.aa	08:29:59
V One Tech	3.470	3.490	3.380	+0,58%	29,17K	aa.aa	08:29:59
Outin Futures	1.048	1.055	1.021	-0,19%	24,79K	aa.aa	08:29:59
Hims	2.335	2.425	2.275	+1,52%	13,01K	aa.aa	08:29:59
D&C Media	6.930	7.140	6.870	-2,94%	9,32K	aa.aa	08:29:59
Genians	17.000	18.090	16.960	-5,92%	219,39K	aa.aa	08:29:59
Motrex	6.820	6.870	6.650	+1,19%	94,41K	aa.aa	08:29:59
Datasolution	4.660	4.900	4.655	-4,02%	144,05K	aa.aa	08:29:59
Wise Birds	3.810	3.915	3.810	-0,78%	5,28K	aa.aa	08:29:59
RS Automation	10.410	10.600	10.250	-1,61%	35,89K	aa.aa	08:29:59
Caelum	1.203	1.230	1.182	+1,26%	23,57K	aa.aa	08:29:59
Apt Neuroscience	2.740	2.915	2.740	-4,86%	78,55K	aa.aa	08:29:59
Derkwoo Electronics	3.480	3.720	3.400	-0,29%	75,34K	aa.aa	08:29:59
mPlus Corp	9.090	9.350	9.000	-2,26%	44,24K	aa.aa	08:29:59
Shin Heung Energy	5.520	5.720	5.520	-3,33%	132,85K	aa.aa	08:29:59
UTI Inc	2.335	2.355	2.210	+0,21%	198,39K	aa.aa	08:29:59
HuM C	3.210	3.250	3.210	-0,31%	343	aa.aa	08:29:59
Insan	5.680	5.820	5.600	-0,35%	974	aa.aa	08:29:59
YAS Co	7.050	7.240	6.910	+2,03%	77,42K	aa.aa	08:29:59
Sangshin Electronics	2.580	2.590	2.520	-0,19%	13,38K	aa.aa	08:29:59
Younghwa Tech	6.400	6.420	6.350	+0,31%	4,12K	aa.aa	08:29:59
TSI Co Ltd	3.490	3.605	3.490	-2,24%	16,43K	aa.aa	08:29:59
MediaZen	3.980	3.980	3.885	+1,66%	2,85K	aa.aa	08:29:59
Daewon Co	3.225	3.260	3.200	+0,78%	3,25K	aa.aa	08:29:59
Cherrybro	1.491	1.540	1.473	-0,33%	21,37K	aa.aa	08:29:59
STraffic	3.185	3.225	3.100	+2,41%	92,2K	aa.aa	08:29:59
CTKsmetics	2.315	2.350	2.280	-1,07%	16,24K	aa.aa	08:29:59
SG Co	1.099	1.135	1.095	-2,14%	882,65K	aa.aa	08:29:59
C&G Hi Tech	13.380	13.390	13.100	+0,45%	19,87K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	2.790	2.980	2.660	-2,96%	7,34K	aa.aa	08:29:59
Agent AI	3.065	3.110	3.020	-1,45%	6,96K	aa.aa	08:29:59
Union Community	2.685	2.700	2.605	+1,13%	23,45K	aa.aa	08:29:59
YMT	7.480	7.540	7.300	+1,91%	44,06K	aa.aa	08:29:59
SoftCamp	6.980	7.140	6.410	+4,65%	49,86K	aa.aa	08:29:59
Barrel	3.095	3.165	3.030	0,00%	6,68K	aa.aa	08:29:59
Korea Arlico Pharm	2.350	2.385	2.325	-1,47%	22,48K	aa.aa	08:29:59
DongKoo Bio Pharma	3.490	3.535	3.465	-0,57%	24,49K	aa.aa	08:29:59
Lindeman Asia Inv	3.215	3.270	3.190	-0,16%	1,6K	aa.aa	08:29:59
Carelabs	2.060	2.060	1.990	+2,74%	14,07K	aa.aa	08:29:59
WISE iTech	2.960	2.970	2.900	-0,34%	3,23K	aa.aa	08:29:59
GENORAY	3.295	3.450	3.295	-1,64%	1,55K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.605	3.950	3.570	-5,38%	530,06K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.690	2.830	2.680	-0,37%	1,61M	aa.aa	08:29:59
Icure Pharma	1.702	1.742	1.585	+7,45%	410,78K	aa.aa	08:29:59
Atlas Link	4.080	4.105	3.955	+3,42%	14,54K	aa.aa	08:29:59
Gritee	1.770	1.787	1.743	+0,06%	14,91K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.830	2.940	2.830	-1,57%	4,79K	aa.aa	08:29:59
SSR	3.850	4.085	3.770	-3,75%	9,35K	aa.aa	08:29:59
Bio Solution	6.350	6.610	6.240	-1,85%	29,56K	aa.aa	08:29:59
Actro	13.160	14.370	13.030	-3,87%	72,88K	aa.aa	08:29:59
Opasnet	7.050	7.350	7.010	-1,54%	68,83K	aa.aa	08:29:59
Zinitix	1.463	1.479	1.400	+3,69%	35,79K	aa.aa	08:29:59
Creas F&C	2.970	2.975	2.915	+1,02%	301	aa.aa	08:29:59
WSI	1.189	1.194	1.157	-0,42%	59,91K	aa.aa	08:29:59
People Tech MS	1.832	1.848	1.797	+1,55%	6,18K	aa.aa	08:29:59
Com2uS N	2.535	2.570	2.490	0,00%	27,86K	aa.aa	08:29:59
Foodnamoo	2.885	2.975	2.820	+0,52%	10,58K	aa.aa	08:29:59
NAU IB Capital	1.205	1.260	1.183	-3,37%	272,67K	aa.aa	08:29:59
S-Fuelcell	4.240	4.400	4.155	-3,31%	11,85K	aa.aa	08:29:59
Optipharm	4.660	4.710	4.615	-1,27%	3,7K	aa.aa	08:29:59
GIS	2.025	2.060	1.990	-0,98%	285,1K	aa.aa	08:29:59
ezCaretech	7.760	8.600	6.950	+11,33%	1,46M	aa.aa	08:29:59
Amogreentech	5.950	6.390	5.910	-3,72%	164,74K	aa.aa	08:29:59
TS Trillion	1.025	1.050	1.006	-3,12%	86,44K	aa.aa	08:29:59
Dawon Nexview	8.140	8.380	8.000	0,00%	25,36K	aa.aa	08:29:59
Company K Partners	6.400	6.700	6.070	+3,56%	140,29K	aa.aa	08:29:59
Pro2000	1.689	1.750	1.671	-2,88%	91,51K	aa.aa	08:29:59
Copus Korea	1.877	1.930	1.800	+1,96%	47,17K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
Hyungji Global	289	305	289	-4,62%	221,31K	aa.aa	08:29:59
AptaBio Therapeutics	6.310	6.350	5.960	+1,77%	37,51K	aa.aa	08:29:59
i-Scream Edu	1.165	1.167	1.154	+0,17%	180,37K	aa.aa	08:29:59
Astory	2.300	2.365	2.270	-3,36%	14,53K	aa.aa	08:29:59
KBG Corp	2.750	2.750	2.695	+0,36%	2,97K	aa.aa	08:29:59
XPerix	2.590	2.670	2.445	-0,38%	186,53K	aa.aa	08:29:59
Se Gyung Hi Tech	4.030	4.185	3.970	-2,54%	77,93K	aa.aa	08:29:59
Webcash	6.880	7.040	6.870	-1,29%	9,33K	aa.aa	08:29:59
Mercury	4.990	5.620	4.835	+1,01%	1,74M	aa.aa	08:29:59
Yellow Balloon Tour	3.170	3.260	3.150	-2,76%	127,82K	aa.aa	08:29:59
Jeonjin Bio	2.130	2.200	2.080	-3,62%	6,19K	aa.aa	08:29:59
Namhwa Industrial	3.165	3.290	3.110	-1,71%	35,04K	aa.aa	08:29:59
Ecocab	1.116	1.142	1.098	-0,18%	16,49K	aa.aa	08:29:59
M I Tech	4.505	4.675	4.400	-2,17%	173,57K	aa.aa	08:29:59
Cytogen	3.065	3.090	3.035	-0,16%	52,37K	aa.aa	08:29:59
Bifido	2.680	2.680	2.595	-0,19%	3,49K	aa.aa	08:29:59
T&R Biofab	2.230	2.280	2.210	-1,98%	88,84K	aa.aa	08:29:59
SCL Science	2.425	2.440	2.275	+3,85%	186,52K	aa.aa	08:29:59
Dk D	3.095	3.110	3.065	-0,48%	22,83K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	4.925	4.930	4.870	0,00%	7,09K	aa.aa	08:29:59
NewTree	3.625	3.890	3.305	-6,57%	72,64K	aa.aa	08:29:59
CowinTech	10.990	11.290	10.890	-1,35%	31,76K	aa.aa	08:29:59
Novatec	12.240	12.260	11.950	+1,58%	21,48K	aa.aa	08:29:59
DH Autolead	2.120	2.130	2.080	+0,95%	4,02K	aa.aa	08:29:59
Dynamic Solution	1.591	1.702	1.509	+2,78%	882,08K	aa.aa	08:29:59
Daebo Magnetic	5.560	5.840	5.550	-2,46%	5,99K	aa.aa	08:29:59
Cellid	2.220	2.320	2.215	-3,90%	271,37K	aa.aa	08:29:59
Flitto	8.810	9.020	8.780	-1,67%	36,58K	aa.aa	08:29:59
Innometry	7.220	7.430	6.940	-2,43%	72,9K	aa.aa	08:29:59
Il Science Co	5.750	6.010	5.750	-3,04%	257,4K	aa.aa	08:29:59
Wonbiogen	5.940	6.070	5.880	-0,50%	10,18K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.305	2.355	2.295	-1,71%	61,5K	aa.aa	08:29:59
B2En	1.222	1.269	1.210	-1,93%	374,85K	aa.aa	08:29:59
JoyWorks	854	1.016	831	-0,23%	493,95K	aa.aa	08:29:59
AniPlus	1.920	1.937	1.900	-1,29%	112,44K	aa.aa	08:29:59
DYC	1.499	1.511	1.451	-0,27%	74,44K	aa.aa	08:29:59
AFW	89	129	89	-16,82%	2,43M	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.160	6.440	6.010	-1,12%	108,22K	aa.aa	08:29:59
Ray	4.470	4.650	4.400	-3,35%	45,37K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.485	2.535	2.415	-1,19%	24,13K	aa.aa	08:29:59
SP Systems	4.755	5.360	4.300	+10,84%	347,38K	aa.aa	08:29:59
SaltWare	3.760	4.165	3.700	-2,08%	14,94K	aa.aa	08:29:59
Maniker	1.739	1.762	1.710	+0,23%	16,29K	aa.aa	08:29:59
Neo Cremar	2.320	2.385	2.270	+0,43%	11,56K	aa.aa	08:29:59
Handok Clean Tech	4.935	4.945	4.860	0,00%	2,9K	aa.aa	08:29:59
Ranix Inc	1.466	1.524	1.438	-2,14%	72,4K	aa.aa	08:29:59
HanWool Semiconductor	10.590	11.000	10.520	-1,49%	129,4K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.060	2.150	2.020	-0,48%	11,54K	aa.aa	08:29:59
Nousbo	4.360	4.410	4.255	+0,11%	18,22K	aa.aa	08:29:59
GC Wellbeing	9.070	9.270	9.060	-1,41%	91,26K	aa.aa	08:29:59
LaonPeople	3.250	3.270	3.005	+5,35%	51,31K	aa.aa	08:29:59
Aton	5.560	5.910	5.540	-1,59%	2,09M	aa.aa	08:29:59
Pharmsville	3.490	3.540	3.460	-1,13%	598	aa.aa	08:29:59
Envioneer	4.975	5.060	4.895	-0,50%	10,71K	aa.aa	08:29:59
Valofe	2.255	2.370	2.230	-4,85%	61,08K	aa.aa	08:29:59
Episode Company	3.225	3.400	3.075	+0,16%	8,52K	aa.aa	08:29:59
Thira Utech	4.080	4.250	4.035	-2,63%	68,8K	aa.aa	08:29:59
Innotena	5.690	5.770	5.550	+0,18%	6,63K	aa.aa	08:29:59
Il Seung	3.815	3.850	3.770	-1,17%	87,83K	aa.aa	08:29:59
Raphas	7.650	7.790	7.400	+2,00%	9,21K	aa.aa	08:29:59
Jetema	7.340	7.480	6.920	+5,16%	253,87K	aa.aa	08:29:59
Korea Asset	6.490	6.510	6.430	+0,62%	5,74K	aa.aa	08:29:59
Wooyang	1.580	1.627	1.572	-0,06%	9,38K	aa.aa	08:29:59
Sj Group	1.558	1.622	1.534	-3,95%	56,47K	aa.aa	08:29:59
Tiumbio	4.665	4.720	4.300	+4,13%	116,01K	aa.aa	08:29:59
Cs Bearing	4.560	4.700	4.460	+1,00%	83,68K	aa.aa	08:29:59
HLB BioStep	2.595	2.735	2.405	+3,59%	322,52K	aa.aa	08:29:59
Wavus	3.000	3.065	2.985	-1,64%	6,82K	aa.aa	08:29:59
Remed	2.650	2.675	2.550	+0,95%	17,48K	aa.aa	08:29:59
Jlk Inspection	4.900	5.450	4.900	-3,16%	139,49K	aa.aa	08:29:59
Taewoong	1.980	1.999	1.951	-0,25%	26,88K	aa.aa	08:29:59
Wing’s Foot	5.220	5.410	5.200	-3,69%	647	aa.aa	08:29:59
Syntekabio	1.235	1.283	1.140	+8,33%	268,89K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	2.730	2.805	2.700	+0,37%	72,38K	aa.aa	08:29:59
DavoLink	986	1.000	938	-0,20%	105,65K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.370	2.400	2.350	-0,21%	21,17K	aa.aa	08:29:59
Serim B G	756	789	730	0,00%	0	aa.aa	08:29:59
CJ Bioscience	3.630	3.800	3.625	-0,41%	5,27K	aa.aa	08:29:59
Korea Advanced Materials	2.940	3.105	2.925	-1,67%	2,22M	aa.aa	08:29:59
Sunam	3.160	3.255	3.130	-2,47%	145,14K	aa.aa	08:29:59
Kencoa Aerospace	12.260	13.200	12.260	-7,26%	884,19K	aa.aa	08:29:59
Lemon	2.685	2.685	2.500	+0,75%	18,98K	aa.aa	08:29:59
Playd	2.300	2.300	2.235	+1,10%	12,78K	aa.aa	08:29:59
Cap Co	2.135	2.155	2.090	-0,70%	112,19K	aa.aa	08:29:59
Innogene	1.418	1.467	1.390	-0,07%	88,89K	aa.aa	08:29:59
Dreamcis	3.630	4.075	3.065	+15,79%	5,61M	aa.aa	08:29:59
Hurum	2.610	2.640	2.565	+0,97%	870	aa.aa	08:29:59
Poongjeon Pharmacy	2.335	2.390	2.295	-0,21%	3,73K	aa.aa	08:29:59
Nexa Dynamics	3.740	4.125	3.590	-4,47%	332,19K	aa.aa	08:29:59
HB Solution	1.604	1.626	1.585	-1,05%	307,8K	aa.aa	08:29:59
Macromill Embrain	1.482	1.485	1.414	+4,81%	27,1K	aa.aa	08:29:59
Withus Pharma	7.360	7.390	7.220	+0,41%	55,84K	aa.aa	08:29:59
Shindo Eng	1.608	1.685	1.586	+0,19%	7,6K	aa.aa	08:29:59
Apro	4.600	4.680	4.360	+3,37%	60,46K	aa.aa	08:29:59
Saltlux	14.910	15.360	14.910	-2,55%	44,52K	aa.aa	08:29:59
The Nature	6.730	6.750	6.620	+0,45%	1,52K	aa.aa	08:29:59
MX On Corp	4.215	4.300	4.160	-0,47%	8,54K	aa.aa	08:29:59
Younglimwon Softlab	4.500	4.530	4.470	-0,66%	4,35K	aa.aa	08:29:59
Korea Pharm	7.210	7.560	7.200	-3,22%	8,94K	aa.aa	08:29:59
XexyMix	2.395	2.460	2.370	-0,62%	73,73K	aa.aa	08:29:59
Idp	5.200	5.330	5.120	-2,26%	5,98K	aa.aa	08:29:59
Celemics	10.860	11.460	10.760	-3,89%	32,03K	aa.aa	08:29:59
P And K Skin	1.718	1.762	1.715	-2,39%	32,46K	aa.aa	08:29:59
CHOOLIP SCIENCES	1.758	1.799	1.574	+13,05%	100K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	21.000	22.050	20.900	-2,78%	109,44K	aa.aa	08:29:59
Pims	856	895	850	-5,62%	50,28K	aa.aa	08:29:59
C R Research	2.305	2.315	2.180	+4,77%	12,32K	aa.aa	08:29:59
Vaxcell	4.365	4.475	4.235	+1,28%	109,26K	aa.aa	08:29:59
Best Bristle	6.210	6.450	6.210	-3,57%	8,87K	aa.aa	08:29:59
K Ensol	8.780	9.090	8.660	-0,34%	34,81K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.733	1.948	1.729	-4,78%	45,74K	aa.aa	08:29:59
Withtech	9.590	9.670	9.450	+0,10%	21,29K	aa.aa	08:29:59
Senko	1.870	1.891	1.820	-1,11%	42,3K	aa.aa	08:29:59
Ko Bio	2.630	2.685	2.595	-3,66%	35,17K	aa.aa	08:29:59
Cheil Electric	7.720	8.050	7.690	-3,74%	141,75K	aa.aa	08:29:59
Hana Tech	13.270	13.600	13.240	-2,07%	16,15K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.645	2.730	2.590	-1,49%	7,99K	aa.aa	08:29:59
Abko	929	951	929	-1,48%	60,29K	aa.aa	08:29:59
Nfc	7.890	8.370	7.620	-4,36%	1,74M	aa.aa	08:29:59
NgeneBio Co	1.385	1.450	1.302	+2,97%	683,89K	aa.aa	08:29:59
Quanta Matrix	2.225	2.285	2.195	+0,91%	39,92K	aa.aa	08:29:59
Enbio	2.135	2.170	2.105	+0,95%	9,98K	aa.aa	08:29:59
Blitzway	3.215	3.245	3.180	+0,63%	2,19K	aa.aa	08:29:59
Genome	3.990	4.110	3.465	+17,53%	1,73M	aa.aa	08:29:59
Precision Biosensor	1.530	1.798	1.430	+3,59%	227,9K	aa.aa	08:29:59
Alchera	1.460	1.500	1.432	+1,04%	134,63K	aa.aa	08:29:59
HiDeep	1.270	1.429	1.247	-9,22%	106,18K	aa.aa	08:29:59
NBT	1.720	1.749	1.621	+1,59%	26,8K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.760	6.970	6.740	-0,44%	5,68K	aa.aa	08:29:59
Finger	10.840	10.960	10.010	+8,51%	323,14K	aa.aa	08:29:59
CNTus Sungjin Co	1.455	1.494	1.437	-1,82%	24,14K	aa.aa	08:29:59
Mobirix	2.865	2.870	2.780	+1,96%	3,7K	aa.aa	08:29:59
Artist United	2.815	2.950	2.760	-5,22%	151,17K	aa.aa	08:29:59
IQuest Co	2.730	2.735	2.670	+0,74%	3,73K	aa.aa	08:29:59
Mobidays	4.285	4.440	4.170	-0,46%	5,82K	aa.aa	08:29:59
P H Tech Co	3.535	3.610	3.525	-1,39%	9,45K	aa.aa	08:29:59
Aurostechnology	13.670	13.760	12.840	+4,43%	91,56K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	1.750	1.827	1.731	-6,02%	24,13K	aa.aa	08:29:59
Vuno	5.480	5.650	5.300	+8,95%	360,09K	aa.aa	08:29:59
Nanocms Co	4.265	4.490	4.080	-5,01%	25,36K	aa.aa	08:29:59
Prestige Biologics Co	1.324	1.344	1.243	+0,23%	292,31K	aa.aa	08:29:59
CyberOne Co	2.515	2.575	2.465	-0,79%	32,04K	aa.aa	08:29:59
GiantStep	979	1.018	976	-0,81%	26,85K	aa.aa	08:29:59
Genohco	12.820	13.460	12.820	-4,33%	23,62K	aa.aa	08:29:59
Nsys Co	5.150	5.200	5.100	-0,77%	8,39K	aa.aa	08:29:59
Haisung TPC Co	5.180	5.180	4.850	+3,91%	61,66K	aa.aa	08:29:59
Isaac Engineering Co	3.300	3.470	3.260	-5,04%	31,09K	aa.aa	08:29:59
H Pio Co	2.175	2.180	2.145	0,00%	18,77K	aa.aa	08:29:59
Samyoung S C Co	3.610	3.630	3.410	+0,70%	6,59K	aa.aa	08:29:59
Jeju Beer Co	993	1.033	951	-3,78%	92,49K	aa.aa	08:29:59
GeneSystem Co	4.100	4.220	3.965	+1,74%	15,15K	aa.aa	08:29:59
InnoDep	3.030	3.030	2.945	+0,17%	11,94K	aa.aa	08:29:59
Amosense Co	7.020	7.160	6.540	-2,36%	372,84K	aa.aa	08:29:59
Obigo	4.790	4.880	4.790	-1,64%	8,24K	aa.aa	08:29:59
BitMax	1.986	2.140	1.803	+10,27%	178,52K	aa.aa	08:29:59
EveryBot	13.430	13.770	13.420	-1,61%	15,18K	aa.aa	08:29:59
Wanted Lab	3.155	3.155	2.915	+4,82%	9,64K	aa.aa	08:29:59
Plateer Co	3.470	3.595	3.470	-2,53%	5,06K	aa.aa	08:29:59
DeepNoid	1.948	2.295	1.945	+1,56%	528,83K	aa.aa	08:29:59
BrainzCompany Co	3.790	3.800	3.720	-0,26%	4,86K	aa.aa	08:29:59
ViGenCell	5.560	5.730	5.490	-2,63%	74,52K	aa.aa	08:29:59
LiComm	5.400	5.890	5.070	+6,51%	2,34M	aa.aa	08:29:59
Abion	676	784	650	0,00%	0	aa.aa	08:29:59
YM Tech	5.240	5.470	5.030	+1,16%	58,29K	aa.aa	08:29:59
From Bio	2.850	3.085	2.810	-1,55%	32,6K	aa.aa	08:29:59
S D	56.100	57.700	54.900	+1,26%	7,29K	aa.aa	08:29:59
OneJoon	5.100	5.250	5.050	-1,35%	30,12K	aa.aa	08:29:59
TomatoSystem	2.550	2.550	1.996	+29,97%	651,22K	aa.aa	08:29:59
Kornic Automation	1.291	1.345	1.231	-2,20%	301,23K	aa.aa	08:29:59
Cu Tech	2.850	2.895	2.785	+0,71%	2,85K	aa.aa	08:29:59
GI Tech	1.585	1.608	1.569	0,00%	37,44K	aa.aa	08:29:59
AriBioLab Co	3.480	4.090	3.460	-17,04%	1,12M	aa.aa	08:29:59
IFamilySC	8.340	8.520	8.340	-2,00%	16,35K	aa.aa	08:29:59
Refine	14.610	15.000	14.420	-2,08%	21,01K	aa.aa	08:29:59
GNBS Engineering	5.350	5.470	4.995	+3,88%	891,74K	aa.aa	08:29:59
Picogram	1.359	1.385	1.337	+1,42%	24,81K	aa.aa	08:29:59
Geninus	1.970	2.005	1.921	+0,87%	137,25K	aa.aa	08:29:59
Canvas N	2.275	2.275	1.694	+30,00%	549,64K	aa.aa	08:29:59
Protia	5.350	5.400	5.240	+1,52%	25,94K	aa.aa	08:29:59
SKAI Worldwide	1.882	2.090	1.858	+0,86%	1,11M	aa.aa	08:29:59
GO Element	8.430	8.540	8.130	+3,18%	41,29K	aa.aa	08:29:59
ITEyes	2.980	3.045	2.850	+3,47%	65,21K	aa.aa	08:29:59
Twim	4.360	4.405	4.295	0,00%	1K	aa.aa	08:29:59
RBW	1.690	1.730	1.680	-1,11%	15,63K	aa.aa	08:29:59
Maum AI	9.900	10.080	9.850	-0,60%	17,76K	aa.aa	08:29:59
Artist Studio	2.475	2.565	2.365	-1,20%	41,05K	aa.aa	08:29:59
Auto	1.563	1.620	1.547	-2,31%	4,7K	aa.aa	08:29:59
ADBiotech	1.855	1.859	1.736	+2,54%	60,47K	aa.aa	08:29:59
EGtronics	2.660	2.710	2.600	0,00%	3,82K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.650	3.705	3.600	-0,54%	14,53K	aa.aa	08:29:59
Narae NanoTech	6.130	6.270	6.030	-1,29%	9,6K	aa.aa	08:29:59
BioFD C	9.110	9.380	8.640	+4,59%	17,28K	aa.aa	08:29:59
Furonteer	6.150	6.320	6.020	-1,91%	13,57K	aa.aa	08:29:59
VC	2.650	2.690	2.615	-0,75%	12,48K	aa.aa	08:29:59
Poongwon Precision	3.220	3.585	3.065	-5,01%	405,02K	aa.aa	08:29:59
Noul	1.641	1.715	1.609	-1,74%	64,86K	aa.aa	08:29:59
BCNC	10.500	10.500	9.850	+6,71%	41,55K	aa.aa	08:29:59
Messe ESang	2.915	2.920	2.860	-0,17%	10,02K	aa.aa	08:29:59
MoaData	263	286	260	-2,59%	1,34M	aa.aa	08:29:59
K Auction	2.980	3.045	2.890	+2,23%	17,41K	aa.aa	08:29:59
Nine and	4.510	4.550	4.220	+3,68%	61,28K	aa.aa	08:29:59
Ht Robotics Co.,	4.575	4.715	4.465	-1,82%	321,06K	aa.aa	08:29:59
G2Power	10.290	10.650	10.280	-1,81%	272,77K	aa.aa	08:29:59
4By4	5.440	5.460	5.260	+1,68%	36,73K	aa.aa	08:29:59
CP System	4.380	4.630	4.325	-0,68%	1,65M	aa.aa	08:29:59
ChungdamGlobal	4.365	4.540	4.360	-2,13%	29,48K	aa.aa	08:29:59
Bumhan Fuel Cell	24.250	24.600	23.950	-4,72%	85,85K	aa.aa	08:29:59
B Fly Soft	4.025	4.260	3.855	+4,01%	136,31K	aa.aa	08:29:59
Nextchip	2.270	2.450	2.260	-3,61%	478,66K	aa.aa	08:29:59
Laserssel	5.150	5.360	5.100	-4,45%	174,95K	aa.aa	08:29:59
Konan Technology	12.890	13.200	12.880	-1,90%	10,33K	aa.aa	08:29:59
StoneBridge Ventures	4.615	4.645	4.530	0,00%	16,08K	aa.aa	08:29:59
Bellock	2.075	2.150	2.075	-3,49%	24,13K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
Sebitchem	13.460	13.730	13.230	-0,81%	22,85K	aa.aa	08:29:59
HYTC	3.185	3.215	3.115	-0,47%	4,77K	aa.aa	08:29:59
Daesung Hi Tech	5.170	5.470	5.000	-2,82%	53,18K	aa.aa	08:29:59
RP Bio lnc	6.000	6.010	5.810	+0,67%	8,79K	aa.aa	08:29:59
INNOAX	6.100	6.190	6.000	-0,33%	7,02K	aa.aa	08:29:59
Model Solution	10.480	10.650	10.260	-1,60%	5,09K	aa.aa	08:29:59
OSP	2.750	2.800	2.650	-1,79%	18,72K	aa.aa	08:29:59
TopMaterial	8.840	8.940	8.590	+0,11%	10,83K	aa.aa	08:29:59
Shaperon	510	520	489	0,00%	0	aa.aa	08:29:59
Pintel	1.370	1.560	1.232	-12,18%	449,21K	aa.aa	08:29:59
Plasmapp	3.330	3.405	3.280	+1,52%	5,84K	aa.aa	08:29:59
Sandoll	2.255	2.380	2.245	-1,74%	9,31K	aa.aa	08:29:59
QRT	13.950	14.140	13.790	-0,36%	25,4K	aa.aa	08:29:59
JI Tech	4.030	4.055	3.855	+1,64%	135,37K	aa.aa	08:29:59
DT CRO	1.663	1.716	1.612	+0,12%	41,96K	aa.aa	08:29:59
Yunsung F C	20.200	20.500	19.980	-1,46%	4,2K	aa.aa	08:29:59
T3 Entertainment	2.970	3.050	2.950	-2,46%	104,14K	aa.aa	08:29:59
Enjet	4.645	4.830	4.640	-3,63%	15,91K	aa.aa	08:29:59
GFC Life Science	5.740	5.860	5.670	-1,20%	3,86K	aa.aa	08:29:59
Hanjoo Light Metal	1.345	1.400	1.320	-3,52%	50,19K	aa.aa	08:29:59
Obzen	7.200	7.340	7.070	-2,04%	16,08K	aa.aa	08:29:59
Samkee EV	1.524	1.582	1.513	-2,99%	349,93K	aa.aa	08:29:59
Shin Steel	2.380	2.535	2.345	-3,64%	741,75K	aa.aa	08:29:59
Bistos	3.200	3.220	3.155	+0,31%	8,41K	aa.aa	08:29:59
Finger Story	4.295	4.305	4.215	-0,23%	2,23K	aa.aa	08:29:59
Studio Mir	989	1.018	984	-2,08%	35,47K	aa.aa	08:29:59
Ggumbi	1.970	2.080	1.923	-1,05%	36,33K	aa.aa	08:29:59
Sands Lab	6.190	6.470	6.040	-1,90%	389,13K	aa.aa	08:29:59
Jeio	4.775	5.080	4.775	-4,69%	72,63K	aa.aa	08:29:59
Fine Circuit	2.615	2.695	2.560	-0,95%	4,82K	aa.aa	08:29:59
Zaram Tech	16.180	16.670	16.000	-1,04%	69,25K	aa.aa	08:29:59
Kumyang Green Power	7.400	7.770	7.400	-2,25%	12,54K	aa.aa	08:29:59
BioInfra	778	850	741	-4,77%	83,98K	aa.aa	08:29:59
RaonTech	4.020	4.175	3.955	-0,86%	98,26K	aa.aa	08:29:59
NanoTim	6.470	6.720	6.460	-4,29%	124,77K	aa.aa	08:29:59
LB Investment	4.315	4.325	4.230	+0,35%	30,38K	aa.aa	08:29:59
Cell Bio Human Tech	7.140	7.440	7.100	-3,51%	36,79K	aa.aa	08:29:59
Micro2Nano	8.460	8.830	8.420	-0,70%	7,4K	aa.aa	08:29:59
GITSN Inc	3.235	3.445	3.125	0,00%	14,88K	aa.aa	08:29:59
Truen	6.630	6.750	6.570	-1,78%	6,9K	aa.aa	08:29:59
Sammi Metal Products	11.120	11.660	10.860	-0,36%	1,16M	aa.aa	08:29:59
Monitorapp	2.840	2.995	2.780	-3,07%	92,97K	aa.aa	08:29:59
Secern AI	4.650	5.100	4.205	+12,05%	1,45M	aa.aa	08:29:59
Pamtek	1.071	1.122	1.069	-2,72%	114,55K	aa.aa	08:29:59
Jinyoung	4.955	6.000	4.950	-11,20%	363,9K	aa.aa	08:29:59
Nara Cellar	1.898	1.904	1.828	-0,05%	2K	aa.aa	08:29:59
Quratis	4.400	5.400	4.305	-3,08%	1,75M	aa.aa	08:29:59
Openknowl	2.210	2.270	2.110	+0,23%	14,73K	aa.aa	08:29:59
InnoSimulation	2.175	2.190	2.090	+3,33%	9,23K	aa.aa	08:29:59
SensorView	1.693	1.920	1.686	-9,13%	8,21M	aa.aa	08:29:59
YLab	2.080	2.110	2.040	-0,24%	8,86K	aa.aa	08:29:59
BeautySkin	2.425	2.760	2.415	-7,62%	1,92M	aa.aa	08:29:59
VirNect	1.899	1.924	1.819	+3,15%	15,38K	aa.aa	08:29:59
Pharos IBio	5.500	5.700	5.420	-1,43%	44,56K	aa.aa	08:29:59
ALT	13.400	13.510	12.210	+5,59%	119,58K	aa.aa	08:29:59
Sigetronics	3.330	3.430	3.285	+0,30%	65,05K	aa.aa	08:29:59
MICube Solution	1.900	1.925	1.864	-0,37%	23,94K	aa.aa	08:29:59
Cots Technology	11.400	11.600	11.060	-0,52%	17,38K	aa.aa	08:29:59
Smart Radar System	3.885	4.035	3.800	-1,65%	12,11K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.432	1.564	1.421	-6,41%	202K	aa.aa	08:29:59
YulChon	1.070	1.091	1.065	-1,20%	19,42K	aa.aa	08:29:59
CoreLine Soft	2.665	2.800	2.580	+0,76%	50,16K	aa.aa	08:29:59
WooDeumGee Farm	2.105	2.300	2.090	-5,18%	6,91K	aa.aa	08:29:59
Inswave Systems	1.870	1.975	1.856	-3,66%	7,62K	aa.aa	08:29:59
Millie Seojae	9.450	9.550	9.360	-0,42%	21,57K	aa.aa	08:29:59
Hanssak	2.835	3.000	2.835	-4,87%	103,57K	aa.aa	08:29:59
RevuCorporation	5.160	5.240	5.010	-0,77%	12,39K	aa.aa	08:29:59
IMT	8.150	8.200	7.750	+0,12%	66,11K	aa.aa	08:29:59
Purit	8.040	8.060	7.675	+3,61%	29,45K	aa.aa	08:29:59
Shinsung ST	23.850	24.700	23.850	-2,25%	5,8K	aa.aa	08:29:59
Wot	6.780	6.860	6.650	+1,35%	75,38K	aa.aa	08:29:59
Qualitas Semiconductor	10.710	10.900	10.070	+3,58%	195,84K	aa.aa	08:29:59
ZGOO Holdings	3.620	3.875	3.620	-2,82%	26,58K	aa.aa	08:29:59
Yujin Technology	1.263	1.340	1.193	+2,68%	46,23K	aa.aa	08:29:59
Sawnics	3.155	3.680	2.900	+7,13%	580,42K	aa.aa	08:29:59
Sanigen	2.010	2.290	2.010	-1,23%	5,02K	aa.aa	08:29:59
Parataxis Ethereum	1.343	1.592	1.276	+8,48%	2,27M	aa.aa	08:29:59
Megatouch	9.140	9.360	8.520	+6,90%	508,9K	aa.aa	08:29:59
Contec	8.060	8.640	7.990	-5,95%	124,28K	aa.aa	08:29:59
BI Matrix	5.870	6.000	5.780	-1,34%	9,07K	aa.aa	08:29:59
SYSteel Tech	1.542	1.591	1.539	-2,16%	163,11K	aa.aa	08:29:59
Capstone Partners	2.375	2.400	2.345	+0,42%	29,08K	aa.aa	08:29:59
StormTec	3.690	3.690	3.605	+0,82%	11,94K	aa.aa	08:29:59
Green Resource	7.570	7.950	6.850	+9,87%	928,58K	aa.aa	08:29:59
AS Tech	8.010	8.180	8.000	-2,08%	3,76K	aa.aa	08:29:59
JNB	2.975	2.975	2.890	+1,88%	2,62K	aa.aa	08:29:59
Atum	4.910	5.060	4.830	-2,19%	65,25K	aa.aa	08:29:59
Y Biologics	8.200	8.280	8.010	-0,24%	23,04K	aa.aa	08:29:59
KNS	10.270	10.830	10.210	-2,75%	138,89K	aa.aa	08:29:59
BlueMTec	2.740	2.870	2.730	-3,52%	282,19K	aa.aa	08:29:59
C Site	6.750	6.940	6.510	+1,35%	31,47K	aa.aa	08:29:59
HBL Corp	4.810	4.990	4.765	-2,83%	357,87K	aa.aa	08:29:59
WoojinNTec	14.210	14.760	14.210	-3,53%	40,06K	aa.aa	08:29:59
HB Investment	1.725	1.744	1.724	-1,60%	21,76K	aa.aa	08:29:59
Posbank	5.010	5.040	4.910	-1,38%	19,67K	aa.aa	08:29:59
Dream Insight	1.300	1.334	1.241	-0,23%	44,46K	aa.aa	08:29:59
INICS	5.600	5.710	5.520	+0,18%	8,61K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	2.155	2.215	2.130	-1,37%	24,98K	aa.aa	08:29:59
LaserOptek	3.130	3.235	3.045	+0,48%	27,18K	aa.aa	08:29:59
SPSoft	5.140	5.550	5.050	-6,03%	1,11M	aa.aa	08:29:59
KWeather	2.305	2.340	2.295	-0,86%	7,45K	aa.aa	08:29:59
E8ight	653	731	651	-8,03%	409,26K	aa.aa	08:29:59
Coxem	7.260	7.460	6.480	+10,00%	45,04K	aa.aa	08:29:59
Yuanta 15	2.100	2.105	2.095	0,00%	66,36K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
SK Securities No.11	2.100	2.105	2.100	0,00%	17,68K	aa.aa	08:29:59
Hana 31	2.095	2.095	2.085	0,00%	25,67K	aa.aa	08:29:59
KNRSystems	18.700	19.110	18.340	-1,48%	76,87K	aa.aa	08:29:59
Osang HealthCare	6.600	6.950	6.520	-2,37%	48,97K	aa.aa	08:29:59
Hana 32	2.090	2.090	2.085	-0,24%	3,62K	aa.aa	08:29:59
IMBDX	2.595	2.650	2.525	+3,80%	13,77K	aa.aa	08:29:59
J2KBio	9.210	9.740	9.170	-5,73%	70,26K	aa.aa	08:29:59
Shinhan 12th	2.080	2.085	2.075	-0,24%	51,59K	aa.aa	08:29:59
Shinhan 13th	2.095	2.105	2.080	0,00%	20,2K	aa.aa	08:29:59
Hana 33	2.085	2.090	2.075	0,00%	50,07K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.250	7.400	7.200	-0,55%	3,85K	aa.aa	08:29:59
Yuanta 16	2.075	2.080	2.075	0,00%	41,33K	aa.aa	08:29:59
MinTech	1.686	1.703	1.680	-1,00%	41,95K	aa.aa	08:29:59
SK Securities No.12	2.075	2.080	2.070	-0,24%	23,73K	aa.aa	08:29:59
Korchip	23.400	24.650	23.300	-1,89%	349,53K	aa.aa	08:29:59
Catis	2.660	2.820	2.635	-5,17%	194,18K	aa.aa	08:29:59
Nobland International	2.565	2.625	2.555	-0,77%	6,98K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.070	2.080	2.050	-0,48%	66,35K	aa.aa	08:29:59
Gridwiz	12.550	12.770	12.420	-1,03%	24,45K	aa.aa	08:29:59
LaMediTech	2.705	2.800	2.635	+0,74%	13,07K	aa.aa	08:29:59
DB Finance No.12	2.060	2.070	2.060	-0,24%	21,99K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.075	2.080	2.055	+0,24%	214	aa.aa	08:29:59
KB No.29	2.070	2.075	2.060	0,00%	20,23K	aa.aa	08:29:59
HMCIB No.7	2.060	2.065	2.040	0,00%	55,36K	aa.aa	08:29:59
SOS Lab	9.900	10.120	9.550	+1,12%	98,39K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.065	2.070	2.055	0,00%	12,49K	aa.aa	08:29:59
Korea No.15	2.065	2.075	2.060	0,00%	79,49K	aa.aa	08:29:59
Hass	5.110	5.300	5.110	-1,54%	686	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.055	2.065	2.055	0,00%	1,18K	aa.aa	08:29:59
XCell Therapeutics	1.000	1.017	993	-1,67%	45,48K	aa.aa	08:29:59
SK Securities No.13	2.050	2.055	2.035	-0,24%	32,74K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.070	2.070	2.045	+0,24%	40,3K	aa.aa	08:29:59
P S Mechanics	5.180	5.280	5.120	-0,96%	39,74K	aa.aa	08:29:59
IVim Technology	2.660	2.790	2.575	-0,37%	17,9K	aa.aa	08:29:59
Bankware Global	3.990	4.060	3.880	+2,44%	18,34K	aa.aa	08:29:59
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	08:29:59
Uracle	6.740	7.040	6.350	+1,05%	37,65K	aa.aa	08:29:59
K3I	3.775	3.945	3.555	-3,08%	80,8K	aa.aa	08:29:59
TDSPharm	5.530	5.560	5.400	-0,54%	12,4K	aa.aa	08:29:59
M Eighty Three	3.945	3.995	3.795	-1,38%	12,1K	aa.aa	08:29:59
ENCell	5.970	6.890	5.950	-9,82%	645,28K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.665	1.685	1.627	+0,97%	14,55K	aa.aa	08:29:59
KB No.30	2.050	2.050	2.035	+0,24%	36,49K	aa.aa	08:29:59
Zenix	6.150	6.280	6.080	-1,28%	35,66K	aa.aa	08:29:59
Cellbion	13.530	13.650	13.280	+0,74%	16,77K	aa.aa	08:29:59
Inspien	3.870	3.890	3.820	+0,65%	5,34K	aa.aa	08:29:59
YJ Link	3.730	3.900	3.685	-1,32%	682,53K	aa.aa	08:29:59
Lumir	7.070	7.500	7.030	-4,33%	46,6K	aa.aa	08:29:59
Hanchem	11.260	12.420	11.100	-3,43%	1,95M	aa.aa	08:29:59
Sungwoo	7.640	7.750	7.470	+0,26%	9,23K	aa.aa	08:29:59
Wavice	7.730	8.030	7.590	-0,51%	43,21K	aa.aa	08:29:59
H S High Tech	10.570	10.700	10.360	-0,19%	15,39K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.050	2.060	2.030	+0,49%	2,88K	aa.aa	08:29:59
Top Run Total Solution	2.975	2.980	2.915	-0,34%	11,26K	aa.aa	08:29:59
Alux	7.620	7.760	7.530	-1,93%	76,35K	aa.aa	08:29:59
Airrane	3.685	3.955	3.615	-2,90%	69,3K	aa.aa	08:29:59
Knowmerce	10.570	10.570	10.240	+0,57%	17,5K	aa.aa	08:29:59
Dotmill	1.529	1.549	1.512	-0,71%	3,25K	aa.aa	08:29:59
3Billion	4.705	4.910	4.630	-1,36%	342,74K	aa.aa	08:29:59
Shinhan 15th	2.035	2.045	2.020	-0,25%	32,08K	aa.aa	08:29:59
SChem	3.260	3.295	3.070	0,00%	2,62K	aa.aa	08:29:59
MOT	6.190	6.340	6.130	-0,96%	18,6K	aa.aa	08:29:59
SynapSoft	8.550	9.200	8.370	+1,30%	11,46K	aa.aa	08:29:59
Hana 34	2.020	2.030	2.020	-0,25%	12,11K	aa.aa	08:29:59
Kyobo 17	2.035	2.045	2.025	0,00%	46,47K	aa.aa	08:29:59
UDMTek	2.860	3.090	2.825	-2,72%	107,11K	aa.aa	08:29:59
DB Finance No.13	2.030	2.030	2.020	0,00%	134	aa.aa	08:29:59
Chai Communication	2.225	2.325	2.205	-2,84%	1,72K	aa.aa	08:29:59
Wits	3.965	4.040	3.950	-0,88%	8,37K	aa.aa	08:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	08:29:59
RF Systems	7.780	8.210	7.630	-1,89%	145,04K	aa.aa	08:29:59
Daishin Balance No19	2.075	2.075	2.060	0,00%	27,94K	aa.aa	08:29:59
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	08:29:59
KB No.31	2.030	2.040	2.020	-0,25%	76,99K	aa.aa	08:29:59
Vect	4.420	4.705	4.405	-2,32%	37,86K	aa.aa	08:29:59
OnCoCross	3.730	4.250	3.430	+11,34%	1,1M	aa.aa	08:29:59
Kiwoom No.10	2.040	2.040	2.015	+0,49%	23,53K	aa.aa	08:29:59
DuChemBio	6.010	6.070	5.930	-0,99%	18,12K	aa.aa	08:29:59
Shinhan 14th	2.025	2.035	2.005	0,00%	91,37K	aa.aa	08:29:59
3ALogics	3.590	3.695	3.495	+0,28%	7,77K	aa.aa	08:29:59
FineMedix	6.290	6.450	6.100	+0,96%	5,13K	aa.aa	08:29:59
Cellromax Science	4.050	4.120	3.950	+1,12%	3,79K	aa.aa	08:29:59
MFC	2.605	2.775	2.595	-4,23%	38,21K	aa.aa	08:29:59
SG HealthCare	2.035	2.040	2.010	+0,99%	33,2K	aa.aa	08:29:59
MeatBox Global	2.640	2.770	2.490	+0,57%	37,39K	aa.aa	08:29:59
Day1	3.145	3.225	3.050	+2,78%	8,49K	aa.aa	08:29:59
WiseNut INC	5.460	5.640	5.320	-0,18%	15,54K	aa.aa	08:29:59
PIE	5.190	5.300	5.050	-2,08%	147,14K	aa.aa	08:29:59
Aijinet	1.613	1.649	1.550	0,00%	37,7K	aa.aa	08:29:59
ISTE	6.660	6.840	6.600	-1,91%	43,15K	aa.aa	08:29:59
DongBang Medical	6.380	7.340	5.890	+9,43%	6,95M	aa.aa	08:29:59
DongKook Life Science	2.335	2.375	2.315	+0,65%	46,21K	aa.aa	08:29:59
MotiveLink	4.050	4.335	4.030	-6,36%	95,22K	aa.aa	08:29:59
Winners	6.080	6.110	6.000	0,00%	3,66K	aa.aa	08:29:59
LK Chem	22.600	22.650	21.750	+1,80%	8,45K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	14.700	15.880	13.510	+7,06%	333,88K	aa.aa	08:29:59
TXR Robotics	12.280	12.590	12.160	-1,84%	84,36K	aa.aa	08:29:59
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	08:29:59
SimPlatform	4.705	4.830	4.630	+0,32%	1,63K	aa.aa	08:29:59
Dozn	3.100	3.405	2.705	+18,32%	16,51M	aa.aa	08:29:59
Wooyang HC	9.850	10.130	9.540	-2,86%	3,27K	aa.aa	08:29:59
Yuanta 17	2.020	2.020	2.015	-0,25%	22	aa.aa	08:29:59
SMCG	3.020	3.050	2.705	+9,22%	248,81K	aa.aa	08:29:59
SEC	6.260	6.450	5.850	+2,79%	97,55K	aa.aa	08:29:59
Wonil T I	8.160	8.430	8.000	-1,45%	8,51K	aa.aa	08:29:59
OrganoidSciences	6.200	6.580	6.170	-2,67%	24,13K	aa.aa	08:29:59
Biobijou	11.360	11.790	11.300	-2,82%	39,57K	aa.aa	08:29:59
Shinhan 16th	1.986	1.990	1.983	+0,10%	4,28K	aa.aa	08:29:59
Kistron Co	4.270	4.385	4.245	-2,29%	82,44K	aa.aa	08:29:59
LincSolution	28.000	28.650	27.100	-1,23%	27,86K	aa.aa	08:29:59
GC Genome	6.770	6.880	6.580	-1,88%	80,82K	aa.aa	08:29:59
NewEn AI	6.660	7.220	6.600	-5,93%	135K	aa.aa	08:29:59
Kb No 32 Spac	1.988	1.990	1.975	+0,05%	21,1K	aa.aa	08:29:59
Synic Solution	3.450	3.580	3.365	-0,58%	132,54K	aa.aa	08:29:59
AutoCrypt	6.390	6.500	6.270	-1,39%	23,99K	aa.aa	08:29:59
DB Finance No.14	2.000	2.005	1.995	0,00%	215	aa.aa	08:29:59
LS Special Purpose Acquisition	1.987	1.993	1.984	-0,25%	1,08K	aa.aa	08:29:59
DowooInsys	23.450	23.750	22.250	+0,86%	72,98K	aa.aa	08:29:59
Neurophet	7.300	8.600	6.880	+6,26%	1,22M	aa.aa	08:29:59
NRB	10.250	10.950	10.230	-4,83%	57,01K	aa.aa	08:29:59
Hana Thirty Five	1.988	1.990	1.959	+0,40%	23,09K	aa.aa	08:29:59
Kyobo 18 Spac	2.005	2.010	2.000	-0,25%	1,45K	aa.aa	08:29:59
Samsung Spac 10	1.978	1.985	1.972	+0,05%	22,57K	aa.aa	08:29:59
JPI Healthcare	8.700	8.950	8.650	-0,34%	3,82K	aa.aa	08:29:59
TC Materials	6.270	6.450	6.150	-4,13%	936,54K	aa.aa	08:29:59
New Kids On	3.800	3.850	3.765	-1,17%	7,38K	aa.aa	08:29:59
S2W	13.860	14.500	13.700	-4,08%	289,99K	aa.aa	08:29:59
Kb Spac 33	1.964	1.972	1.961	-0,05%	27,21K	aa.aa	08:29:59
Samsung Spac 11	1.973	1.988	1.971	-0,55%	22,89K	aa.aa	08:29:59
OA	3.695	3.860	3.550	+0,54%	7,43K	aa.aa	08:29:59
ERCOHS Agricultural	7.050	7.080	6.900	+0,43%	616	aa.aa	08:29:59
Black Yak I C	3.165	3.245	3.060	+2,76%	62,74K	aa.aa	08:29:59
KGA	1.255	1.331	1.238	-5,92%	56,39K	aa.aa	08:29:59
Adforus	6.430	6.580	6.180	-0,62%	3,9K	aa.aa	08:29:59
AI Korea	3.365	3.385	3.310	0,00%	9,29K	aa.aa	08:29:59
Bio Port Korea	5.030	5.040	4.900	+0,20%	5,79K	aa.aa	08:29:59
Samik Pharm	9.700	10.200	9.590	-2,51%	920,99K	aa.aa	08:29:59
Green Optics	14.400	14.800	14.220	-2,11%	31,4K	aa.aa	08:29:59
The Pinkfong	12.960	13.430	12.800	+7,11%	182,18K	aa.aa	08:29:59
Bnk 3 Spac	1.978	1.980	1.978	-0,20%	1,01K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.030	2.040	2.010	0,00%	6,64K	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.972	1.979	1.956	+0,05%	12,38K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.960	1.980	1.941	-1,01%	3,12K	aa.aa	08:29:59
Aromatica	12.350	14.250	12.150	-8,99%	650,53K	aa.aa	08:29:59
Samsung Spac 12	1.987	1.989	1.975	+0,05%	2,86K	aa.aa	08:29:59
Nh Spac 32	1.999	2.000	1.980	-0,05%	12,46K	aa.aa	08:29:59
Fescaro	8.190	8.450	8.060	-4,55%	90,87K	aa.aa	08:29:59
Eugene Spac 12	1.990	1.991	1.982	+0,15%	267	aa.aa	08:29:59
Egis	5.200	5.420	5.130	+3,79%	43,58K	aa.aa	08:29:59
Quadmedicine	4.415	4.530	4.410	-2,21%	24,93K	aa.aa	08:29:59
Kyobo 19 Spac	1.980	1.985	1.979	+0,20%	3,13K	aa.aa	08:29:59
Kiwoom H1 Spac	2.005	2.010	2.005	-0,25%	1,21K	aa.aa	08:29:59
Meritz No 1 Spac	2.065	2.070	2.050	+0,24%	109	aa.aa	08:29:59
Acryl	19.060	20.000	19.030	-3,74%	84,52K	aa.aa	08:29:59
Nara Space Tech	13.870	15.500	13.530	-4,08%	1,44M	aa.aa	08:29:59
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	08:29:59
Samjinfood	5.200	5.230	5.150	0,00%	19,98K	aa.aa	08:29:59
Mirae 11 Spac	1.966	1.982	1.965	-0,71%	2,05K	aa.aa	08:29:59
Hana 36 Spac	1.967	1.984	1.967	0,00%	12,63K	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.965	1.980	1.965	-0,10%	2,25K	aa.aa	08:29:59
Innotech	15.740	16.170	15.700	-2,18%	44,28K	aa.aa	08:29:59
Curiosis	8.060	8.200	7.920	-0,98%	53,35K	aa.aa	08:29:59
Alt	2.115	2.210	2.090	0,00%	982,71K	aa.aa	08:29:59
Samsung Spac 13	1.974	1.998	1.970	-0,05%	11,32K	aa.aa	08:29:59
Esteem	3.020	3.155	3.000	+0,33%	10,22K	aa.aa	08:29:59
Axbis	12.980	13.250	12.270	+4,85%	373,66K	aa.aa	08:29:59
Kanaph Therapeutics	11.720	12.380	11.510	-4,48%	60,59K	aa.aa	08:29:59
Hanpass	4.855,00	4.990,00	4.745,00	+0,52%	55,69K	aa.aa	08:29:59
Mezoo	12.200,00	12.450,00	12.030,00	+0,66%	41,06K	aa.aa	08:29:59
Nh Spac 33	1.986,00	1.997,00	1.976,00	-0,35%	3,13K	aa.aa	08:29:59
RecensMedical	9.910,00	10.160,00	9.350,00	+5,65%	71,08K	aa.aa	08:29:59
Shinhan 17th Spac	1.959,00	1.973,00	1.957,00	-0,05%	2,57K	aa.aa	08:29:59
Kyobo 20 SPAC	1.986,00	1.998,00	1.986,00	-0,30%	403	aa.aa	08:29:59
Inventera	11.610,00	13.190,00	9.640,00	+14,38%	933,45K	aa.aa	08:29:59
Shinhan 18 Spac	1.974,00	1.978,00	1.960,00	-0,05%	16,92K	aa.aa	08:29:59
Poled	2.890,00	3.085,00	2.840,00	-5,09%	385,81K	aa.aa	08:29:59

AEX

1.106,11

+11,02

+1,01%

AEX Futures

1.108,25

+16,27

+1,49%

US 500

7.700,10

+50,0

+0,65%

Dow Jones

51.682,64

-95,40

-0,18%

DAX

25.613,73

+317,29

+1,25%

Dollar Index

99,983

+0,053

+0,05%

Euro Index

144,38

+0,01

+0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.484,40	+2,66%	137.193,00
Shell	41,23	-0,21%	1,55 mln.
ING Groep	32,24	+1,66%	1,64 mln.
Adyen	883,40	+0,49%	46.987,00
ASMI	833,80	+2,46%	43.414,00
BE Semiconduct.	190,40	+2,01%	182.879,00
DSM Firmenich	93,48	+1,43%	367.879,00

Naam	Laatste	+/- %	Vol.
Rolinco	72,96	+30,59%	1.505,00
Robeco Global Stars	90,02	+29,30%	1.880,00
Swi Capital Holding	12,25	+8,41%	4.289,00
NedSense	0,0810	+7,43%	81.875,00
Green Earth NV	1,0450	+4,92%	16.830,00
Fastned BV	43,10	+4,11%	29.870,00
Alfen Beheer	12,00	+3,63%	162.789,00

Naam	Laatste	+/- %	Vol.
Accsys	0,741	-10,18%	855.109,00
Quriuis	0,4420	-7,92%	4.563,00
Colt CZ SE	36,99	-4,03%	277,00
Arcona Property	5,10	-2,86%	7,00
Azerion BV	0,88	-2,67%	9.307,00
Inpost	15,55	-2,02%	246.374,00
Ferrari	7,94	-1,98%	44.808,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.484,40	+2,66%	137.193,00
Adyen	883,40	+0,49%	46.987,00
BE Semiconduct.	190,40	+2,01%	182.879,00
ASMI	833,80	+2,46%	43.414,00
Wolters Kluwer	67,84	-0,47%	369.798,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaa	67,84	+55,64%	105,59
Aaaaa Aaaaaa	67,84	+55,64%	105,59
A Aa Aaaaa Aa	31,87	+35,20%	43,09
Aaaaaaaaa Aaaaaaaaa	31,87	+35,20%	43,09
Aaaaaaaaa	7,992	+32,06%	10,554
Aaaaaaa Aaaa	7,992	+32,06%	10,554
A Aaaaaa Aaaaaa	12,050	+29,80%	15,641

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaa	67,84	+55,64%	105,59
Aaaaa Aaaaaa	67,84	+55,64%	105,59
A Aa Aaaaa Aa	31,87	+35,20%	43,09
Aaaaaaaaa Aaaaaaaaa	31,87	+35,20%	43,09
Aaaaaaaaa	7,992	+32,06%	10,554
Aaaaaaa Aaaa	7,992	+32,06%	10,554
A Aaaaaa Aaaaaa	12,050	+29,80%	15,641

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Small (KQSM)

KOSDAQ Small Componenten

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd