KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

2.508,88

-64,26(-2,50%)

Realtime gegevens·06:28:40

Dagbereik

2.508,88

2.589,15

Bereik 52 wk

2.398,11

3.401,58

KOSDAQ Small Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Small Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	2.555	2.665	2.500	-2,85%	392,35K	aa.aa	06:08:23
Y Optics	3.490	4.280	3.405	-13,61%	7,02M	aa.aa	06:08:37
Joong Ang Enervis	15.500	15.810	15.500	-0,64%	18,95K	aa.aa	06:06:20
Silla Textile	1.640	1.712	1.355	+21,75%	3,62M	aa.aa	06:08:45
Ahn-Gook Pharmaceutical	10.620	11.080	10.580	-0,75%	72,8K	aa.aa	06:08:09
Moorim SP	1.156	1.161	1.137	-0,43%	13,88K	aa.aa	06:05:33
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09/06
PS Tec	5.500	5.620	5.340	+0,92%	95,82K	aa.aa	06:06:10
Sun Kwang	18.080	18.440	18.050	-2,43%	17K	aa.aa	06:08:35
Daejoo	1.820	1.872	1.784	+0,28%	403,02K	aa.aa	06:08:21
Hankook Furniture	5.410	5.630	5.170	+2,46%	52,17K	aa.aa	06:07:13
Changhae Ethanol	9.130	9.150	9.020	-0,22%	8,87K	aa.aa	05:58:27
DaeryukCan	3.815	3.895	3.760	-0,91%	17,94K	aa.aa	06:07:57
Dongkuk Industries	2.410	2.530	2.400	-2,03%	62,42K	aa.aa	06:01:05
Foodwell	6.030	6.260	5.970	-0,99%	9,51K	aa.aa	05:56:11
Hanil Feed	2.455	2.505	2.430	-1,21%	277,68K	aa.aa	06:08:09
Maeil Dairy Industry	10.390	10.790	10.380	-3,71%	4,45K	aa.aa	06:08:44
Samil Enterprise	3.400	3.445	3.380	-0,44%	26,58K	aa.aa	06:02:08
Hantop	502	599	430	+7,04%	11,86M	aa.aa	06:08:05
Kuk Young G M	695	724	681	-4,01%	229,77K	aa.aa	06:08:08
PJ Electronics	4.875	5.170	4.860	-2,50%	22,52K	aa.aa	06:08:39
Mohenz	3.875	3.990	3.485	+6,31%	601,19K	aa.aa	06:08:33
Pureun Mutual Savings Bank	10.800	10.850	10.250	+3,85%	58,07K	aa.aa	06:08:41
Jin Yang Pharmaceutical	3.970	4.030	3.920	-0,38%	14,35K	aa.aa	06:06:27
MX Robotics	3.260	3.485	3.240	-6,32%	245,71K	aa.aa	06:08:32
IREM	200	208	195	-2,91%	349,81K	aa.aa	06:08:13
Oricom	4.830	4.860	4.715	-0,92%	17,4K	aa.aa	06:04:36
YM	2.040	2.075	1.996	+2,36%	14K	aa.aa	05:30:25
Daemyung SonoSeason	290	299	281	+0,69%	118,62K	aa.aa	06:08:41
Wonpoong	4.925	4.970	4.920	-0,40%	633	aa.aa	06:06:42
Booster	3.190	3.330	3.190	-1,39%	14,79K	aa.aa	06:07:33
DaedongGear	16.100	16.500	14.690	+8,05%	119,08K	aa.aa	06:08:36
Sam-A Pharm	13.290	13.560	13.200	-0,75%	1,92K	aa.aa	06:07:40
Sambo Industrial	583	644	530	+7,96%	510,69K	aa.aa	06:08:07
MSC	6.060	6.110	6.000	-1,46%	8,48K	aa.aa	05:28:45
ITCenEntec	5.880	6.340	5.860	-4,23%	63,9K	aa.aa	06:07:55
Kyungdong Pharm	4.970	5.020	4.945	0,00%	11,14K	aa.aa	05:52:13
Hyungji Innovation Creative	2.295	2.590	2.295	-3,97%	51,24K	aa.aa	06:07:51
Hanil Chemical Ind	6.895	7.210	6.790	-2,34%	4,13K	aa.aa	06:08:08
Wonpung Mulsan	500	505	480	+2,67%	43,05K	aa.aa	06:08:28
Heungkuk Metaltech	5.210	5.300	5.200	-0,19%	4,42K	aa.aa	06:05:33
Sinil Pharmaceutical	5.170	5.300	5.120	+0,19%	17,13K	aa.aa	05:53:37
A-Jin Industry	2.905	3.040	2.885	-2,84%	235,68K	aa.aa	06:08:07
The Cube	477	519	436	+5,76%	387,61K	aa.aa	06:08:16
Unick	4.010	4.135	3.985	-2,55%	11,63K	aa.aa	06:04:08
Seohan	827	861	825	-3,16%	221,63K	aa.aa	06:06:49
Sebo Manufacturing Engineering	22.300	22.950	21.600	-0,45%	10,23K	aa.aa	06:08:13
Nuin Tek	1.010	1.070	1.000	-2,51%	31,5K	aa.aa	06:07:03
Leadcorp	2.800	2.820	2.735	+0,36%	11,89K	aa.aa	05:59:13
Mobase Electronics	2.935	3.075	2.925	-4,24%	392,46K	aa.aa	06:08:38
Wonil Special Steel	7.000	7.070	6.890	-0,85%	1,18K	aa.aa	05:54:31
Speco	1.825	1.890	1.797	-0,27%	21,23K	aa.aa	06:07:23
Boryung Medience	1.493	1.500	1.420	+1,63%	12,46K	aa.aa	05:46:28
Wonik Cube	1.285	1.379	1.275	-1,31%	52,97K	aa.aa	06:08:18
Korean Drug	3.140	3.250	3.120	-2,18%	6,37K	aa.aa	05:44:45
Samryoong	5.030	5.160	4.950	-0,40%	9,07K	aa.aa	06:08:04
Agabang & Co	4.400	4.610	4.000	+6,80%	335,14K	aa.aa	06:08:33
Bubang	1.131	1.175	1.120	-3,25%	75,21K	aa.aa	06:07:57
Kocom	2.905	2.955	2.870	-1,53%	7,9K	aa.aa	05:59:44
Leaders Cosmetics	1.272	1.346	1.201	0,00%	22,21K	aa.aa	05:43:52
SGC E C	11.190	11.600	11.110	-1,41%	7K	aa.aa	05:45:22
Q Capital Partners	3.435	3.510	3.290	+2,69%	52,36K	aa.aa	06:08:12
Dmoa	2.710	2.825	2.475	-4,24%	2,11K	aa.aa	06:07:03
Cas	803	827	801	-3,60%	22,47K	aa.aa	06:04:01
Shinwon Construction	2.320	2.380	2.290	+0,22%	17,21K	aa.aa	06:07:41
Interm	1.015	1.026	1.002	+1,20%	20,79K	aa.aa	06:00:22
Samhyun Steel	4.985	5.140	4.980	-0,89%	28,05K	aa.aa	06:04:16
Semyung Electric Machinery	8.250	8.780	8.240	-4,62%	155,04K	aa.aa	06:07:56
DaelimPaper	8.560	8.790	8.530	-2,62%	2,35K	aa.aa	05:48:06
korea Alcohol Industrial	12.260	12.340	11.100	+9,07%	140,18K	aa.aa	06:08:39
JinroDistillers	16.810	16.930	16.800	+0,06%	1,49K	aa.aa	06:07:31
WooGene B&G	3.080	3.200	3.035	-0,48%	19,96K	aa.aa	05:54:09
Seoul Pharma	2.125	2.310	2.115	-3,41%	3,25K	aa.aa	06:08:21
Jolse Co	1.474	1.484	1.330	+4,91%	58,77K	aa.aa	06:06:59
VenueG	4.795	5.100	4.795	-2,14%	38,26K	aa.aa	06:07:40
YG-1	13.600	14.800	13.550	-1,73%	379,31K	aa.aa	06:08:24
Ilji Tech	5.890	6.050	5.810	-0,17%	58,66K	aa.aa	06:08:10
SBI Investment Korea	873	876	845	+1,04%	125,02K	aa.aa	06:07:35
Plutus Investment	321	342	320	-3,31%	157,38K	aa.aa	06:03:55
Globon	1.816	1.977	1.795	-0,71%	3,54K	aa.aa	04:49:00
Seoyon Top Metal	3.150	3.295	3.135	-1,56%	14,78K	aa.aa	06:07:00
Enertork Ltd	5.920	6.080	5.840	-1,17%	22,67K	aa.aa	06:08:40
Daishin Information	971	1.020	970	-2,80%	298,08K	aa.aa	06:08:14
DaedongMetal	3.080	3.150	2.870	+0,16%	47,38K	aa.aa	06:03:55
Sigong Tech	3.835	3.840	3.680	+2,13%	79,88K	aa.aa	05:29:29
DHSteel	936	981	931	-3,01%	24,7K	aa.aa	06:06:04
Atinum Investment	2.770	2.885	2.760	-2,64%	197,12K	aa.aa	06:05:08
KCC Engineering & Construction	4.875	4.990	4.815	-1,12%	5,61K	aa.aa	05:54:33
Cubic Korea	2.025	2.065	2.000	-1,94%	7,57K	aa.aa	05:12:16
Mason Capital	136	160	135	0,00%	0	aa.aa	09/06
TKG Aikang	733	747	710	+1,81%	803	aa.aa	04:13:15
Sambo Corrugated Board	8.510	8.620	8.410	-1,28%	10,14K	aa.aa	06:00:06
Playwith	2.480	2.600	2.430	+1,02%	10,54K	aa.aa	05:41:26
Dongil Steel	1.016	1.149	1.006	-5,22%	122,57K	aa.aa	06:07:48
Pungguk Ethanol	7.580	7.800	7.550	-0,26%	7,15K	aa.aa	06:05:52
Dai Han Pharm	26.200	26.700	26.000	-0,38%	3,84K	aa.aa	06:03:03
HeunguOil	12.210	12.470	11.880	+2,86%	1,11M	aa.aa	06:08:40
KB Autosys	3.190	3.315	3.170	-0,93%	23K	aa.aa	06:06:46
Hanil Forging Industrial	2.305	2.600	2.270	+1,77%	818,15K	aa.aa	06:07:46
Yoosung T&S	4.315	4.500	4.250	-0,35%	26,03K	aa.aa	06:01:56
Sewon	10.200	10.200	10.000	-0,39%	2,39K	aa.aa	05:56:40
KB Metal	4.720	5.590	4.470	-3,67%	4,26M	aa.aa	06:08:24
KPF	4.100	4.295	4.080	-0,49%	48,63K	aa.aa	06:07:10
Kyungchang Industrial	1.700	1.727	1.649	+0,06%	61,77K	aa.aa	06:07:22
PNpoongnyun	2.275	2.300	2.250	-0,87%	13,58K	aa.aa	06:08:00
Samchuly Bicycle	3.535	3.850	3.510	+0,71%	41,68K	aa.aa	06:08:41
DHAutoware	694	735	691	-3,07%	66,7K	aa.aa	06:08:00
Hankuk Steel Wire	2.575	2.670	2.570	-3,56%	198,68K	aa.aa	06:08:36
Silla SG	2.820	2.980	2.820	-0,88%	4,08K	aa.aa	05:54:45
KC Feed	2.450	2.490	2.440	-0,20%	13,87K	aa.aa	06:05:20
Dongshin Engineering & Construction	11.300	11.590	11.250	-2,67%	10,26K	aa.aa	06:04:59
J.Estina	1.912	1.951	1.880	-1,70%	25,53K	aa.aa	06:02:12
Tuksu Engineering & Construction	4.100	4.185	4.055	-0,24%	24,07K	aa.aa	06:07:12
KwangjinInd	3.395	3.625	3.295	-3,55%	39,19K	aa.aa	05:47:03
Seoul Electronics & Telecom	2.130	2.290	2.090	-0,47%	180,78K	aa.aa	06:07:28
Coreana Cosmetics	1.406	1.435	1.375	+0,86%	38,79K	aa.aa	06:03:21
Sang Bo	1.599	1.810	1.551	-10,22%	164,5K	aa.aa	06:07:54
FarmStory	1.026	1.047	1.020	-1,25%	292,2K	aa.aa	06:06:18
Daesung Private Equity	1.126	1.149	1.124	-0,71%	85,5K	aa.aa	06:08:12
Humax Holdings	5.930	6.700	5.920	-5,42%	3,74K	aa.aa	05:47:08
Kwangmu	1.531	1.548	1.475	+1,06%	47,82K	aa.aa	06:07:45
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09/06
Yangjisa	5.890	6.160	5.160	+12,62%	952,98K	aa.aa	06:08:20
Eyesvision	1.053	1.086	1.053	-2,41%	89,54K	aa.aa	06:07:21
Austem	1.162	1.215	1.107	+0,35%	80,12K	aa.aa	06:07:23
DHX Company	693	755	597	0,00%	0	aa.aa	09/06
Aztech WB	1.128	1.154	1.128	-1,48%	8,08K	aa.aa	06:08:01
Samil	1.304	1.359	1.272	+0,08%	18,94K	aa.aa	06:04:16
TJ Media	3.550	3.675	3.545	-3,14%	1,19K	aa.aa	05:54:00
Fidelix	5.170	5.450	5.150	-3,90%	540,41K	aa.aa	06:08:18
GC MediAI	3.025	3.145	3.025	-2,10%	40,55K	aa.aa	06:06:35
Softcen	780	842	731	-3,94%	84,76K	aa.aa	06:08:46
Samjin	2.755	2.800	2.755	-1,25%	2,86K	aa.aa	06:07:44
Mgen Solutions	1.371	1.500	1.211	+11,28%	328,65K	aa.aa	06:07:44
Fantagio	1.728	1.740	1.710	-0,69%	23,11K	aa.aa	06:06:41
BITComputer	4.165	4.225	4.120	+0,85%	23,21K	aa.aa	05:26:53
Wonik	6.690	7.010	6.690	-4,02%	31,72K	aa.aa	06:08:20
DongilTechnology	11.020	11.480	11.000	+0,18%	858	aa.aa	04:54:05
By On	604	604	263	0,00%	0	aa.aa	09/06
Jeongmoon Information	840	867	801	+3,96%	26,82K	aa.aa	06:06:29
Digital Chosun	1.879	1.937	1.875	-3,04%	30,31K	aa.aa	05:58:31
MK Electron	21.400	24.250	21.150	-12,30%	818,09K	aa.aa	06:08:45
Signetics	520	544	519	-4,24%	110,93K	aa.aa	06:07:48
Moatech	3.035	3.230	3.020	-4,26%	7,12K	aa.aa	05:57:45
Insung Information	1.238	1.268	1.229	-1,59%	166,79K	aa.aa	06:08:03
Logen	1.549	1.616	1.505	-3,73%	76,09K	aa.aa	06:07:28
M2N	1.377	1.444	1.362	-2,41%	220,9K	aa.aa	06:08:03
JCHyunSystem	3.210	3.300	3.200	-2,73%	30,92K	aa.aa	06:07:07
Good People	807	855	790	-3,81%	687,9K	aa.aa	06:08:42
Paratech	726	774	708	-0,14%	90,25K	aa.aa	06:07:34
Bluecom	3.570	3.595	3.495	+0,71%	23,41K	aa.aa	06:05:22
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	09/06
ChoA Pharmaceutical	645	665	619	-0,31%	28,68K	aa.aa	06:02:49
Gradiant	8.540	8.870	8.340	-4,15%	19,15K	aa.aa	06:08:21
Plumb Fast	2.915	3.000	2.890	-1,69%	19,78K	aa.aa	06:08:35
Gold S	2.365	2.695	2.345	-2,67%	20,46K	aa.aa	06:08:13
Kisan Telecom	2.640	2.815	2.625	-3,30%	89,31K	aa.aa	06:07:54
Solborn	3.285	3.365	3.250	0,00%	13,78K	aa.aa	06:02:01
Barunson Entertainment & Arts	1.056	1.080	1.010	+1,34%	34,01K	aa.aa	05:50:58
YeaRimDang Publishing	3.040	3.085	3.005	-0,16%	10,85K	aa.aa	06:07:01
ABCO Electronics	10.170	10.900	10.140	-2,40%	145,61K	aa.aa	05:51:15
Wizit	1.342	1.360	1.283	+0,68%	140,26K	aa.aa	06:07:46
Seoul Information Service	1.645	1.745	1.543	+4,78%	708,26K	aa.aa	06:08:44
HMNEX	4.520	5.530	4.450	-16,76%	1,99M	aa.aa	06:08:38
Geumhwa PSC	32.650	33.400	32.550	-2,25%	9,31K	aa.aa	06:08:10
Daesung Microbiological Labs	6.470	6.510	6.320	-0,46%	4,83K	aa.aa	05:52:24
KZ Precision	11.740	12.040	11.740	-2,57%	4,05K	aa.aa	06:08:00
Sejong Telecom	12.100	12.260	11.870	-0,41%	11,49K	aa.aa	06:04:56
HRS	4.600	4.735	4.570	+0,44%	27,72K	aa.aa	06:08:06
Simmtech Holdings	4.515	4.935	4.515	-4,95%	169,39K	aa.aa	06:08:09
Inzi Display	1.060	1.089	1.049	-2,30%	9,69K	aa.aa	06:04:44
Sungdo Engineering & Construction	8.450	8.840	8.420	-2,09%	154,79K	aa.aa	06:08:38
EG	3.410	3.500	3.250	+1,79%	14,69K	aa.aa	06:08:11
Wooree Lighting	826	875	823	-5,06%	172,63K	aa.aa	06:06:46
Heerim Architects & Planners	4.715	4.880	4.590	-3,38%	155,13K	aa.aa	06:06:29
Cenit	2.340	2.390	2.300	-2,09%	14,96K	aa.aa	06:05:33
Jeil Technos	5.750	5.820	5.650	-0,35%	6,51K	aa.aa	06:07:49
Lumens	916	988	908	-5,47%	207,31K	aa.aa	06:07:29
Seoulin Bioscience	4.920	4.985	4.880	-1,40%	12,43K	aa.aa	06:08:45
KCI Ltd	5.070	5.120	5.030	-1,36%	5,03K	aa.aa	06:02:20
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09/06
Paseco	6.290	6.500	6.140	-1,10%	70,56K	aa.aa	06:08:37
Hankuk Package	1.497	1.546	1.464	-1,19%	30K	aa.aa	06:06:10
Elcomtec	2.450	2.520	2.390	-2,58%	24,77K	aa.aa	06:02:03
Ecoplastic	2.170	2.320	2.165	-4,41%	420,96K	aa.aa	06:08:39
Macrogen	12.880	13.940	12.410	+6,53%	80,34K	aa.aa	06:07:37
RedcapTour	9.700	9.820	9.500	+0,41%	14,76K	aa.aa	06:07:13
BioSmart	2.615	2.760	2.605	-4,04%	192,62K	aa.aa	06:08:34
KBio Company	906	961	881	-5,63%	135,46K	aa.aa	06:07:08
WIZ	1.841	1.910	1.811	-4,36%	27,81K	aa.aa	06:05:24
S Net Systems	3.370	3.480	3.350	-0,88%	58,94K	aa.aa	06:08:37
Eco Bio	1.967	2.095	1.967	-0,66%	13,44K	aa.aa	06:05:19
IA	670	748	650	0,00%	0	aa.aa	09/06
Finedigital	3.025	3.050	2.885	+0,83%	11,73K	aa.aa	06:02:42
Hyundai Telecom	11.240	11.730	10.760	+3,40%	172,47K	aa.aa	06:08:45
Eagon Windows & Doors	2.855	2.920	2.820	+0,18%	10,08K	aa.aa	06:04:11
Kyeong Nam Steel	2.155	2.205	2.120	+0,23%	66,12K	aa.aa	06:01:58
InfoBank	2.695	2.960	2.600	-8,64%	61,93K	aa.aa	06:07:58
Sejoong	1.004	1.079	999	-5,28%	108,38K	aa.aa	06:06:28
Korea Business News	4.580	4.690	4.560	-2,35%	1,74K	aa.aa	06:02:40
KL-Net	2.635	2.690	2.630	-1,86%	28,34K	aa.aa	06:05:42
Dasan Networks	3.170	3.285	3.145	-3,35%	183,24K	aa.aa	06:07:23
HS Valve	6.330	6.580	6.330	-1,86%	33,15K	aa.aa	06:08:44
Korea Information Engineering	3.395	3.750	3.360	-2,86%	57,84K	aa.aa	06:05:31
Aurora World	16.750	17.630	16.680	-1,47%	30,1K	aa.aa	06:07:05
NanoEnTek	4.205	4.430	4.200	-4,00%	126,17K	aa.aa	06:07:34
Polaris AI	6.360	6.700	6.320	-3,93%	103,23K	aa.aa	06:08:40
Nuri Telecom	8.160	10.240	8.150	-17,16%	118,31K	aa.aa	06:08:36
YTN	2.320	2.370	2.260	0,00%	60,9K	aa.aa	06:05:03
CreoSG	9.610	10.140	9.270	+1,16%	274,45K	aa.aa	06:08:18
JLS	5.630	5.670	5.610	-0,71%	5,83K	aa.aa	06:07:19
SG&G	3.080	3.160	3.030	-1,28%	43,83K	aa.aa	06:06:18
ICD	4.380	4.660	4.320	-2,23%	19,37K	aa.aa	06:07:09
Polaris Office	3.290	3.475	3.275	-3,38%	305,9K	aa.aa	06:08:07
Hyundai Everdigm	7.540	7.840	7.470	-1,69%	130,33K	aa.aa	06:08:30
Korea Electronic Certification Authority	3.085	3.175	3.075	-2,37%	25,78K	aa.aa	06:07:08
ELC	8.840	9.800	8.710	-0,56%	41,2K	aa.aa	06:08:36
Flask	2.370	2.370	718	0,00%	0	aa.aa	09/06
Polaris AI Pharma	5.300	5.510	5.200	-3,99%	40,12K	aa.aa	06:08:06
Dong-A Hwa Sung	5.240	5.450	5.220	-2,06%	22,96K	aa.aa	06:08:12
KPM Tech	749	833	725	0,00%	0	aa.aa	09/06
SCD	1.209	1.240	1.195	-1,63%	150,77K	aa.aa	06:03:33
Neowiz Holdings	19.900	21.050	19.830	-5,46%	10,98K	aa.aa	06:08:10
RingNet	4.085	4.205	4.045	-0,61%	108,16K	aa.aa	06:07:17
RaonSecure	8.500	8.890	8.410	-4,60%	99,34K	aa.aa	06:08:22
Seronics	12.600	13.320	12.540	-5,41%	23,95K	aa.aa	06:08:38
Sangji Caelum	6.150	6.340	6.100	-3,61%	42,01K	aa.aa	06:08:16
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09/06
Alphanox	520	539	513	0,00%	0	aa.aa	09/06
Paru	787	949	743	+6,35%	1,58M	aa.aa	05:48:47
Essen Tech	784	827	771	-2,73%	64,08K	aa.aa	06:08:05
Digital Graphics	2.315	2.380	2.225	-2,73%	24,55K	aa.aa	06:08:36
Welkeeps Hitech	965	1.033	932	-3,50%	46,63K	aa.aa	06:00:46
Genie Music	1.433	1.478	1.419	-0,21%	35,5K	aa.aa	06:07:53
Kook Soon Dang	3.380	3.430	3.370	-1,31%	10,4K	aa.aa	06:00:29
CosLeaguer Glo	3.995	4.000	3.605	-0,13%	1,84K	aa.aa	05:48:27
Nature And Environment	2.870	3.045	2.860	-3,69%	11,08K	aa.aa	06:05:55
KD Construction	205	257	196	0,00%	0	aa.aa	09/06
Winix	3.490	3.630	3.485	-2,79%	14,1K	aa.aa	06:07:45
Billions	987	1.045	955	-1,40%	29,9K	aa.aa	06:06:59
HK	1.175	1.214	1.167	-3,21%	52,42K	aa.aa	06:06:51
Eagle Veterinary Tech	2.995	3.030	2.975	-1,16%	41,45K	aa.aa	05:58:29
Okong	1.968	2.020	1.968	-2,57%	23,18K	aa.aa	06:06:29
Sungwoo Techron Co	2.780	2.875	2.770	-4,14%	10,35K	aa.aa	06:08:06
Total Soft Bank Ltd	6.880	7.260	6.830	-2,69%	34,34K	aa.aa	06:07:59
Zungwon EN-Sys	807	876	775	+0,25%	91,06K	aa.aa	06:08:07
Clean & Science	2.375	2.400	2.165	+9,45%	22,51K	aa.aa	06:05:27
Atec	8.120	8.460	8.100	-2,40%	24,39K	aa.aa	06:06:31
Co Asia Holdings	3.455	3.700	3.450	-4,95%	46,18K	aa.aa	06:07:45
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09/06
Orbitech	6.780	7.310	6.700	-3,00%	217,08K	aa.aa	06:08:28
Panagene	1.388	1.416	1.368	+0,51%	17,9K	aa.aa	06:07:36
BG T&A Co	2.130	2.185	2.130	-2,52%	11,02K	aa.aa	05:56:51
Samhwa Networks	1.461	1.497	1.457	-0,54%	16,09K	aa.aa	06:08:10
KG Mobilians	4.130	4.280	4.125	+1,98%	79,36K	aa.aa	06:06:32
Woowon Development	3.265	3.360	3.155	+0,15%	163,04K	aa.aa	06:07:40
Wooriro	6.080	6.500	6.080	-8,71%	630,06K	aa.aa	06:08:42
Hanbit Soft	1.593	1.942	1.560	-5,80%	2,7M	aa.aa	06:08:17
Power Logics	3.760	3.950	3.750	-2,84%	210,46K	aa.aa	06:08:25
ESTsoft	9.710	10.310	9.600	-3,96%	50,99K	aa.aa	06:07:41
Chorokbaem Media	3.840	3.850	3.710	0,00%	24,79K	aa.aa	06:08:40
Yura Tech	6.030	6.120	5.980	-1,15%	7,31K	aa.aa	06:07:29
Dae Dong Steel	2.965	3.000	2.840	+2,42%	22,64K	aa.aa	06:07:22
iNtRON Biotechnology	2.545	2.875	2.510	-15,03%	166,33K	aa.aa	06:08:43
SM Culture & Contents	889	908	848	+3,37%	145,19K	aa.aa	06:08:34
TPC Mechatronics	4.275	4.570	4.250	-6,96%	228,04K	aa.aa	06:08:11
NPK	743	798	740	-6,78%	88,2K	aa.aa	06:07:05
Synergy Innovation	1.704	1.771	1.700	-2,63%	98,58K	aa.aa	06:06:41
Daewon Media	4.960	5.190	4.885	-1,39%	12,61K	aa.aa	06:08:42
GigaLane	993	1.170	972	0,00%	0	aa.aa	09/06
Fine DNC	2.240	2.595	2.000	+12,00%	311,19K	aa.aa	06:07:50
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09/06
Komelon	17.950	18.440	17.950	-1,54%	2,49K	aa.aa	06:07:35
BitPlanet	1.530	1.640	1.510	-4,32%	25,18K	aa.aa	06:07:58
Openbase	2.050	2.135	2.050	-3,30%	150,33K	aa.aa	06:08:41
DK UIL	3.610	3.695	3.580	-0,41%	38,4K	aa.aa	06:08:22
Inktec	3.130	3.205	3.115	-0,32%	764	aa.aa	05:51:40
Korea Credit Information	9.780	9.980	9.680	+1,56%	29,21K	aa.aa	06:08:13
Seung Il	6.580	6.730	6.550	-0,15%	23	aa.aa	05:36:50
Meere Company	10.970	11.460	10.720	-2,05%	16,01K	aa.aa	06:05:16
Cell Biotech	16.240	16.670	16.240	-1,34%	5,95K	aa.aa	06:08:38
BK Holdings	525	546	511	-4,02%	74,39K	aa.aa	05:58:37
CammSys	1.186	1.213	1.165	-0,34%	55,47K	aa.aa	06:08:09
ES Cube	2.535	2.600	2.520	-2,50%	1,36K	aa.aa	05:57:55
S Polytech	1.027	1.110	1.026	-5,52%	46,03K	aa.aa	06:07:32
Asia Tech	1.746	1.788	1.729	-1,47%	20,54K	aa.aa	05:53:09
Gaeasoft	7.220	7.400	7.150	-2,43%	24,59K	aa.aa	06:08:05
PC Direct	1.500	1.570	1.497	-2,60%	21,85K	aa.aa	06:04:37
YW	4.195	4.250	4.110	-2,10%	1,65K	aa.aa	05:14:43
Nara Mold and Die	2.795	2.885	2.790	-2,27%	14,3K	aa.aa	06:06:30
CuroHoldings	3.780	3.895	3.500	+5,00%	132,47K	aa.aa	06:07:10
iMBC	2.130	2.210	2.105	-2,74%	28,01K	aa.aa	05:54:45
Hyundai Bioland	3.645	3.725	3.570	-0,95%	26,1K	aa.aa	06:05:34
Ocean In W	1.482	1.598	1.466	-3,89%	109,72K	aa.aa	06:08:16
Kortek	11.040	11.300	10.800	+0,36%	15,11K	aa.aa	06:06:03
Osung LST	8.170	8.310	8.060	-1,33%	19,66K	aa.aa	05:46:17
Icraft	2.785	2.895	2.755	-1,07%	32,9K	aa.aa	06:07:54
Hannet	2.995	3.065	2.955	-0,83%	15,36K	aa.aa	06:06:46
Amotech	25.350	28.500	25.100	-4,52%	344,59K	aa.aa	06:08:43
IToxi	312	399	308	0,00%	0	aa.aa	09/06
Actoz Soft	4.255	4.285	4.155	-0,58%	3,55K	aa.aa	06:02:14
I&C Tech	4.995	5.230	4.860	-3,20%	64,62K	aa.aa	06:06:48
KX HiTech	1.494	1.592	1.471	-6,16%	1,13M	aa.aa	06:08:43
GSE	1.942	1.984	1.937	-0,15%	66,86K	aa.aa	06:07:00
Sae Dong	1.279	1.301	1.254	-0,31%	52,62K	aa.aa	06:05:13
FreeMs	7.580	7.910	7.580	-1,04%	6,7K	aa.aa	05:55:55
Keum Kang Steel	4.680	4.835	4.355	+4,58%	57,37K	aa.aa	06:07:25
Guyoung Tech	1.897	1.950	1.868	+1,23%	76,57K	aa.aa	06:08:12
Yes24	2.800	2.855	2.770	-0,88%	31,28K	aa.aa	06:05:34
Neungyule Education	1.443	1.495	1.398	+0,07%	19,88K	aa.aa	06:08:11
Initech	2.345	2.400	2.340	-0,21%	14,29K	aa.aa	06:07:18
Sekonix	4.130	4.350	4.110	-2,48%	24,72K	aa.aa	06:07:53
Taeyang	6.520	6.560	6.480	+0,31%	3,62K	aa.aa	06:06:43
Sambo Motors	4.475	4.850	4.475	-5,09%	237,26K	aa.aa	06:08:37
Kyung Nam Pharm	1.970	2.065	1.945	+0,25%	44,74K	aa.aa	06:01:35
Osangjaiel	2.625	2.665	2.570	+0,57%	9,74K	aa.aa	06:07:38
Korea Computer	4.815	4.890	4.770	+0,63%	50,72K	aa.aa	06:05:55
Nong Woo Bio	6.950	7.090	6.910	-1,00%	19,03K	aa.aa	06:08:38
Samjin LND	930	1.006	892	+5,20%	241,17K	aa.aa	06:04:07
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09/06
VitzroSys	1.539	1.572	1.450	-0,13%	20,05K	aa.aa	06:08:09
Pan Star Enterprise	833	856	803	0,00%	60,96K	aa.aa	06:07:39
Korea Plasma Tech U	2.805	3.095	2.700	-2,26%	25,72K	aa.aa	04:43:12
Telechips	11.940	12.650	11.930	-3,01%	101,84K	aa.aa	06:07:46
Samyoung M Tek	8.500	8.850	8.310	+0,83%	58,8K	aa.aa	06:08:39
APS Holdings	4.085	4.260	4.040	-1,09%	27,16K	aa.aa	06:07:07
Daehan New Pharm	5.520	5.770	5.520	-2,82%	20,25K	aa.aa	06:08:13
Keyeast	1.558	1.607	1.511	-2,26%	16,69K	aa.aa	06:06:41
IDIS Holdings	14.150	14.410	13.860	-1,74%	2,15K	aa.aa	06:07:33
Hancom With Inc	4.110	4.360	4.100	-5,52%	286,61K	aa.aa	06:08:00
Yooshin Engineering	18.750	19.130	18.640	+0,11%	5,85K	aa.aa	06:04:28
Exa E&C	602	619	592	-0,17%	74,02K	aa.aa	06:05:30
CG MedTech	1.241	1.289	1.229	-2,59%	469,67K	aa.aa	06:08:37
Coweaver	6.720	7.400	6.410	-4,95%	71,3K	aa.aa	06:08:21
Shinwha Intertek	1.512	1.558	1.502	-2,07%	15,02K	aa.aa	06:08:23
CNT85	1.775	1.895	1.775	-2,74%	3,81K	aa.aa	06:08:41
YBM Net	2.115	2.140	2.065	+0,48%	17,93K	aa.aa	06:05:29
Omnisystem	614	622	600	-0,16%	117,14K	aa.aa	06:07:10
T Scientific	2.250	2.340	2.225	0,00%	9,85K	aa.aa	06:03:23
Mek ICS	1.859	1.910	1.814	-1,06%	36K	aa.aa	06:07:22
Korea New Network	543	565	536	-1,45%	180,71K	aa.aa	06:06:55
Hanjoo ART	4.500	4.540	4.030	+4,29%	9,98K	aa.aa	05:40:54
Mgame	4.430	4.495	4.380	-0,34%	8,53K	aa.aa	06:08:33
i-Components	4.800	4.920	4.605	-1,03%	42,05K	aa.aa	06:08:40
Ajinextek	6.720	7.230	6.690	-5,35%	161,17K	aa.aa	06:08:00
Metabiomed	3.500	3.595	3.460	-1,13%	26,49K	aa.aa	06:07:35
Insun Environmental New Tech Co	3.285	3.420	3.280	-2,09%	60,55K	aa.aa	06:07:56
JK Synapse	259	287	254	+1,97%	459,54K	aa.aa	06:08:42
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09/06
Nuvotec	1.141	1.190	1.111	-1,64%	63,12K	aa.aa	06:03:38
3S Korea	1.162	1.216	1.162	-4,36%	240,07K	aa.aa	06:08:14
Dongyang S Tec	1.089	1.151	1.075	-2,24%	27,78K	aa.aa	06:06:20
Kukil Metal	1.408	1.428	1.390	-1,40%	19,01K	aa.aa	05:57:52
System and Application Technologies	1.239	1.260	1.214	-0,40%	27,21K	aa.aa	06:06:39
Home Center Hlds	1.880	1.939	1.841	-1,83%	26,36K	aa.aa	06:06:28
Dream Us	788	825	769	+1,29%	36,45K	aa.aa	06:06:49
CTC Bio	3.115	3.245	3.115	-2,81%	34,37K	aa.aa	06:07:23
RFTech	6.390	6.560	6.220	-2,29%	12,83K	aa.aa	06:08:05
Hwail Pharm	7.280	7.480	7.280	-3,06%	5,98K	aa.aa	06:04:47
Com2uS Holdings	13.570	13.890	13.540	-2,02%	7,15K	aa.aa	06:08:22
Seoul Auction	4.725	4.990	4.710	-4,26%	14,5K	aa.aa	06:06:50
SM Life Design	1.046	1.057	1.036	+0,10%	76,94K	aa.aa	06:02:48
Nice Total Cash Management	3.285	3.305	3.235	0,00%	16,44K	aa.aa	06:05:36
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09/06
Homecast	1.616	1.657	1.595	-0,55%	56,42K	aa.aa	06:04:08
Intekplus	38.350	41.500	37.000	+0,79%	292,45K	aa.aa	06:08:32
Bridgetec	3.090	3.145	3.000	-1,59%	35,57K	aa.aa	06:07:39
TechL	1.515	1.530	1.460	-0,33%	7,57K	aa.aa	05:43:54
GNCO	3.850	3.980	3.605	+1,18%	35,94K	aa.aa	06:06:30
Top Engineering	3.340	3.455	3.310	-1,76%	48,4K	aa.aa	06:07:56
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09/06
BL PharmTech	1.610	1.662	1.578	-3,19%	108,02K	aa.aa	06:08:03
SI Resources	202	210	184	+9,78%	2,94M	aa.aa	06:08:39
Eluon	2.125	2.305	2.125	-4,28%	327,43K	aa.aa	06:08:11
Victek	3.435	3.765	3.300	+1,03%	1,53M	aa.aa	06:08:25
Orient Precision Industries	1.432	1.524	1.386	+1,13%	523,87K	aa.aa	06:07:11
Huvitz	7.000	7.180	6.930	-1,69%	15,5K	aa.aa	06:08:02
Samyung ENC	764	971	745	0,00%	0	aa.aa	09/06
Hyper Corporation	2.435	2.890	2.410	-17,60%	282,91K	aa.aa	06:08:08
Pakers	1.075	1.125	1.075	-4,02%	5,25K	aa.aa	05:37:50
Wiable	1.320	1.395	1.320	-4,28%	79,43K	aa.aa	06:08:37
CS	1.642	1.752	1.610	-6,33%	112,71K	aa.aa	06:04:27
Welcron	1.047	1.078	976	+6,08%	45,27K	aa.aa	06:08:28
QSI	9.520	9.850	9.400	-2,96%	78,03K	aa.aa	06:07:13
Smotronic	2.030	2.090	2.005	-3,33%	44,25K	aa.aa	06:07:24
Kukbo Design	23.900	24.550	23.650	-1,44%	28,59K	aa.aa	06:07:49
DTC	2.360	2.455	2.360	-2,48%	17,38K	aa.aa	05:59:14
Theragen Etex	2.380	2.610	2.350	+0,42%	79,89K	aa.aa	06:02:15
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09/06
DAP	1.732	1.840	1.693	-1,42%	2,58K	aa.aa	05:02:22
Sonokong	2.470	2.860	2.420	-14,53%	130,34K	aa.aa	06:07:42
Hansung Cleantech	1.823	2.015	1.819	-9,30%	827,96K	aa.aa	06:08:38
Joy City	1.148	1.238	1.145	-2,13%	298,01K	aa.aa	06:07:05
ECS Telecom	1.935	2.100	1.920	+0,10%	29,71K	aa.aa	06:05:51
Autech	2.040	2.265	2.035	-10,33%	389,85K	aa.aa	06:08:26
Multicampus	24.150	24.900	23.950	-2,03%	7,88K	aa.aa	06:06:30
JW Shinyak	1.310	1.375	1.304	-2,46%	85,08K	aa.aa	06:07:58
Haatz	3.370	3.440	3.370	-0,44%	11,96K	aa.aa	06:08:03
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09/06
NVH Korea	1.777	1.804	1.765	-0,95%	157,5K	aa.aa	06:08:10
Logisys	2.210	2.370	2.185	-2,43%	20,22K	aa.aa	06:08:10
Sejin TS	1.730	1.810	1.714	-2,48%	5,6K	aa.aa	06:04:47
Y Entec	6.160	6.320	6.130	-1,12%	26,12K	aa.aa	05:53:33
Igloo Security	5.050	5.210	5.050	-3,07%	21,02K	aa.aa	06:06:11
Deutsch Motors	4.205	4.280	4.115	+0,24%	77,2K	aa.aa	06:08:20
Pan Entertainment	1.034	1.064	1.017	-3,00%	19,29K	aa.aa	06:07:46
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09/06
ilShinBioBase	1.076	1.127	1.065	-1,91%	36,76K	aa.aa	06:07:19
DMS	4.955	5.230	4.955	-4,34%	41,35K	aa.aa	06:08:45
Digital Daesung	7.560	7.740	7.530	-1,56%	15,69K	aa.aa	06:07:38
Cellfie Global	778	828	753	0,00%	0	aa.aa	09/06
Nuriplan	1.561	1.609	1.530	-2,38%	70,62K	aa.aa	06:07:10
UI Display	773	869	760	-11,76%	115,78K	aa.aa	06:07:18
N Tels	3.802	4.000	3.750	-1,50%	10,94K	aa.aa	06:06:44
ESTec	11.700	11.930	11.550	+0,60%	13,95K	aa.aa	06:06:15
Lightron Fiber-Optic Devices	3.350	3.880	3.345	-13,66%	5,26M	aa.aa	06:08:39
Exion	1.188	1.321	1.179	-1,00%	18,11K	aa.aa	06:03:16
XCure	1.267	1.340	1.241	-3,58%	83,8K	aa.aa	06:07:53
Hansol Inticube	1.596	1.678	1.595	-3,51%	1,95K	aa.aa	06:06:38
Infinitt Healthcare	7.020	7.400	6.950	-4,36%	55,5K	aa.aa	06:08:41
Rorze Systems	6.680	6.890	6.590	-2,91%	43,88K	aa.aa	06:08:20
A-Tech Solution	5.860	6.200	5.850	-4,25%	17,35K	aa.aa	06:03:08
Castec Korea	1.418	1.437	1.367	-1,32%	1,85K	aa.aa	05:49:15
Choong Ang Vaccine Laboratory	9.430	9.480	9.310	+0,43%	7,18K	aa.aa	05:54:37
Woory Industrial Holdings	2.735	2.820	2.665	-2,32%	16,28K	aa.aa	06:07:13
MemRay BT	997	1.005	938	+1,73%	57,69K	aa.aa	06:07:22
Mega Study	12.830	13.030	12.800	-1,31%	9,42K	aa.aa	06:05:48
Vissem Electronics	9.950	10.760	9.910	-7,53%	184,78K	aa.aa	06:08:19
KSP	3.505	3.680	3.350	+1,74%	127,59K	aa.aa	06:08:45
LMS	6.330	6.390	6.210	+0,64%	9,12K	aa.aa	06:07:12
DuoBack	697	700	660	+3,87%	44,63K	aa.aa	06:04:28
LIG Accuver	31.750	34.800	31.550	-7,70%	88,1K	aa.aa	06:08:40
Frtek	2.590	2.685	2.535	-3,54%	20,1K	aa.aa	06:05:41
Urban Lithium	2.060	2.120	2.015	-1,20%	23K	aa.aa	06:08:22
Tera Science	654	918	654	0,00%	0	aa.aa	09/06
Aminologics	1.199	1.215	1.186	-1,56%	75,36K	aa.aa	06:08:44
Plantynet	1.933	1.986	1.921	-1,88%	14,53K	aa.aa	06:06:09
Dongkuk Refractories & Steel	1.728	1.815	1.700	-0,40%	11,34K	aa.aa	05:26:29
Welcron Hantec	832	887	806	-3,26%	29,23K	aa.aa	06:01:55
Haesung Optics	1.387	1.430	1.260	+0,43%	876,5K	aa.aa	06:08:43
Ubiquoss	10.010	10.340	9.900	-1,38%	22,32K	aa.aa	06:07:24
DaebongLS	8.310	8.400	7.900	+0,61%	7,11K	aa.aa	05:59:57
HB Tech	2.815	2.960	2.790	-4,58%	1,62M	aa.aa	06:08:44
Hyulim A Tech	2.570	2.785	2.520	-7,72%	110,28K	aa.aa	06:08:14
KAON Media	5.740	6.180	5.680	-1,54%	254,34K	aa.aa	06:08:08
WatosCorea	5.250	5.490	5.240	-2,42%	27,9K	aa.aa	05:57:51
Hanchang Ind	5.125	5.390	5.090	-0,68%	7,27K	aa.aa	05:41:22
Kespion	700	745	685	-1,13%	86,43K	aa.aa	06:05:09
Seosan	1.272	1.272	974	+29,93%	2,22M	aa.aa	06:07:13
APS Innovation	3.620	3.780	3.580	-1,23%	120,3K	aa.aa	06:05:48
Invenia	998	1.047	980	-1,48%	71,96K	aa.aa	06:07:46
Dongyang E&P	20.700	21.450	20.700	-3,04%	11,46K	aa.aa	06:08:33
Tobe Soft	596	687	590	0,00%	0	aa.aa	09/06
eSang Networks	6.490	6.680	6.440	-2,84%	1,93K	aa.aa	05:59:56
Modetour Network	8.870	9.000	8.730	-1,00%	21,09K	aa.aa	06:07:31
MODA-InnoChips	1.543	1.568	1.511	-1,59%	1,04K	aa.aa	05:59:14
Sungchang Autotech	2.940	2.985	2.920	-0,34%	11,03K	aa.aa	06:06:33
ODTech	2.860	3.070	2.780	-1,38%	8,43K	aa.aa	06:08:28
Kodi Co	2.415	2.505	2.380	-1,43%	5,58K	aa.aa	05:49:44
Tplex	2.695	2.785	2.675	-2,18%	106,69K	aa.aa	06:06:36
Sungwoo Electronics	2.370	2.420	2.345	-0,21%	30,43K	aa.aa	06:02:28
Optrontec	1.449	1.553	1.433	-6,70%	78,79K	aa.aa	06:01:24
CosNine	480	485	437	0,00%	0	aa.aa	09/06
Vivozon Healthcare	3.735	4.230	3.285	+11,66%	4,37M	aa.aa	06:08:33
WooreeETI	1.398	1.457	1.385	-2,24%	81,55K	aa.aa	06:08:35
LOTVacuum	10.140	10.850	10.060	-4,07%	53,59K	aa.aa	06:07:36
EMNI	802	863	777	+1,52%	53,76K	aa.aa	05:55:59
KM	2.600	2.630	2.550	+0,78%	14,76K	aa.aa	06:07:21
Incon	1.243	1.319	1.215	-2,51%	44,82K	aa.aa	06:05:10
CSA Cosmic	234	234	234	+30,00%	371,99K	aa.aa	05:45:25
CG Invites	824	857	810	-3,63%	87,7K	aa.aa	05:57:32
Avaco	12.850	13.240	12.740	+0,31%	69,11K	aa.aa	06:08:42
Soosung Lift MFG	632	671	622	-3,81%	82,63K	aa.aa	06:07:56
Labgenomics	1.366	1.445	1.160	+18,06%	23,14M	aa.aa	06:08:31
ThinkwareSystems	7.020	7.270	6.900	-2,36%	2,51K	aa.aa	06:04:32
Newflex Tech	3.855	4.040	3.840	-3,87%	150,02K	aa.aa	06:07:54
Alticast	1.484	1.485	1.410	+1,99%	23,02K	aa.aa	06:00:40
Neo Technical System	28.500	30.150	27.800	-1,21%	90,7K	aa.aa	06:05:11
Biotoxtech	2.390	2.455	2.385	-2,65%	7,72K	aa.aa	05:40:14
GeneBioTech	3.885	4.055	3.885	-4,31%	17,37K	aa.aa	06:07:32
BMT	14.870	15.300	14.800	-1,59%	22,68K	aa.aa	06:07:13
Isu Abxis	3.170	3.290	3.110	+0,32%	22,31K	aa.aa	05:36:42
MDS Tech	2.530	2.645	2.520	-3,25%	387,43K	aa.aa	06:08:36
Showbox	2.490	2.540	2.465	-1,58%	63,2K	aa.aa	06:07:46
Pixelplus	4.525	4.645	4.430	-3,21%	994	aa.aa	06:07:26
Dong A Eltek	6.580	7.200	6.360	+0,30%	624,78K	aa.aa	06:08:29
Ewon Comfortech	1.757	1.950	1.726	-0,96%	14,94K	aa.aa	05:59:12
Innox	8.290	8.700	8.270	-4,71%	18,75K	aa.aa	06:08:25
Ace Technologies	2.530	2.665	2.475	-3,80%	186,6K	aa.aa	06:08:01
Dongwoo	2.275	2.330	2.275	-3,19%	49,79K	aa.aa	06:07:59
Nexturn RollKorea	2.462	2.535	2.410	-0,93%	54,44K	aa.aa	06:06:50
Korea Computer Terminal	2.155	2.220	2.145	-2,27%	33,77K	aa.aa	06:08:23
The E&M	2.325	2.550	2.030	+8,14%	579,8K	aa.aa	06:08:43
Nasmedia	9.990	10.110	9.960	-0,70%	5,14K	aa.aa	06:07:30
JT	4.360	4.550	4.350	-4,91%	36,07K	aa.aa	06:07:28
UbiVelox	4.005	4.175	3.985	-2,79%	2,93K	aa.aa	06:04:20
IWin	539	574	518	+3,26%	197,66K	aa.aa	06:04:04
DukshinEPC	890	930	871	+0,45%	39,52K	aa.aa	06:03:30
Jastech Ltd	5.040	5.250	4.940	+1,92%	39,69K	aa.aa	06:05:32
Hyundai Ezwel	5.250	5.370	5.250	-1,32%	20,26K	aa.aa	06:06:52
EM-Tech	4.240	4.430	4.240	-2,19%	55,45K	aa.aa	06:08:34
S&K Polytec	2.170	2.250	2.165	-0,91%	28,69K	aa.aa	06:08:24
Hanwool Materials Science	1.881	1.977	1.862	-3,54%	187,14K	aa.aa	06:04:34
Sangsin Energy Display Precision	16.410	17.970	16.340	-4,76%	167,52K	aa.aa	06:08:39
Nam Hwa Construction	3.320	3.425	3.280	-1,19%	7,57K	aa.aa	05:40:45
LSKAiRobot	2.855	2.985	2.750	-4,67%	67,19K	aa.aa	06:07:41
Amicogen	1.257	1.347	1.257	-3,97%	379,69K	aa.aa	06:06:52
DNF	16.620	17.490	15.800	-1,66%	32,38K	aa.aa	06:08:07
E Credible	13.960	14.040	13.910	+0,72%	1,61K	aa.aa	06:00:23
Hyunwoo Industrial	3.245	3.495	3.235	-5,81%	67,41K	aa.aa	06:07:51
NC&	2.845	3.400	2.810	+1,61%	117,26K	aa.aa	06:07:52
Bixolon	7.630	7.850	7.580	-0,39%	4,91K	aa.aa	06:05:38
Pungkang	2.350	2.535	2.340	-1,47%	5,62K	aa.aa	06:06:34
Korea Robot Manufacturing	3.230	3.365	3.200	-1,07%	44,04K	aa.aa	06:08:10
Seowonintech	4.675	4.680	4.610	-0,11%	26,54K	aa.aa	05:15:20
Iljin Power	12.830	13.130	12.460	+0,86%	182,19K	aa.aa	06:08:18
Suprema HQ	9.890	10.060	9.540	+1,12%	22,85K	aa.aa	06:07:09
Very Good Leisure	4.325	4.360	4.275	-0,80%	14,45K	aa.aa	06:05:43
Neorigin	1.304	1.386	1.300	-1,66%	58,54K	aa.aa	06:07:20
Puloon Tech	6.700	7.440	6.690	-7,97%	92,8K	aa.aa	06:08:35
JMT	2.820	2.880	2.770	-0,70%	30,19K	aa.aa	06:08:21
ShinhwaPritech	1.784	1.867	1.742	-2,51%	68,33K	aa.aa	06:05:23
Wave Electronics	3.940	4.250	3.940	-4,25%	68,13K	aa.aa	06:08:34
Genexine	2.930	3.085	2.910	-2,66%	74,75K	aa.aa	06:08:44
S-Energy	1.349	1.682	1.300	+4,25%	6,82M	aa.aa	06:08:45
Creverse	9.150	9.300	9.110	-0,97%	6,43K	aa.aa	06:06:01
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09/06
S Connect	2.320	2.495	2.300	-3,13%	31,14K	aa.aa	06:05:53
ARoot	4.900	5.020	4.855	-1,61%	2,83K	aa.aa	05:59:20
LDT	1.791	1.800	1.771	-0,17%	7,05K	aa.aa	06:07:07
Eco Volt	664	683	652	0,00%	0	aa.aa	09/06
Winpac	1.851	1.939	1.792	-0,86%	37K	aa.aa	06:08:43
Daechang Solution	1.891	2.010	1.880	-4,93%	167,01K	aa.aa	06:07:52
Hyosung ONB	4.950	5.060	4.930	-1,98%	28,43K	aa.aa	06:06:16
Micro Contact Solution	27.100	28.500	27.100	-3,39%	43K	aa.aa	06:08:22
STO	1.488	1.531	1.468	+1,64%	7,54K	aa.aa	06:07:32
SDN	961	1.089	955	+1,16%	660,32K	aa.aa	06:08:16
Dongbang Ship Machinery	3.550	3.630	3.465	+0,14%	49,42K	aa.aa	06:07:24
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09/06
InziSoft	17.230	17.900	17.220	-1,20%	4,12K	aa.aa	05:48:32
Vieworks	24.750	25.500	24.500	-0,60%	20,11K	aa.aa	06:07:16
Dongkuk Structures & Construction	1.518	1.854	1.518	-0,13%	539,34K	aa.aa	06:08:40
Seoam Machinery Industry	3.285	3.520	3.270	-1,05%	17,26K	aa.aa	06:07:09
Sewoon Medical	2.130	2.170	2.125	-1,16%	28,78K	aa.aa	06:05:56
KS Industry	524	573	496	-5,42%	306,66K	aa.aa	06:08:03
Woorim Machinery	9.050	9.400	8.940	-1,74%	84,14K	aa.aa	06:07:54
CQV	3.305	3.410	3.230	+0,92%	7,19K	aa.aa	06:02:32
Mobase	3.535	3.695	3.525	-3,02%	50,09K	aa.aa	06:08:01
IM	396	517	373	0,00%	0	aa.aa	09/06
Neofidelity	1.813	1.925	1.700	+3,01%	66,95K	aa.aa	06:08:38
Hydro Lithium	1.317	1.370	1.301	-3,09%	185,5K	aa.aa	06:07:48
HNK Machine Tool	1.983	2.140	1.981	-3,74%	21,08K	aa.aa	06:08:13
Abov Semiconductor	9.810	10.350	9.790	-4,66%	126,88K	aa.aa	06:08:22
S&W	2.605	2.720	2.530	-4,75%	68,41K	aa.aa	06:07:41
DSM Corp	1.882	2.025	1.850	-4,32%	39,52K	aa.aa	05:29:09
Bugs	2.980	3.085	2.975	-5,10%	14,61K	aa.aa	06:07:21
DYPNF	9.620	9.850	9.560	-2,43%	10,2K	aa.aa	06:05:33
TK Chemical	1.701	1.754	1.693	-0,53%	160,59K	aa.aa	06:08:36
Corentec	4.085	4.210	4.060	-1,57%	2,12K	aa.aa	05:54:20
KNW	9.070	9.270	8.900	+1,57%	16,69K	aa.aa	06:03:25
Edge Foundry	546	570	535	-1,80%	163,97K	aa.aa	06:05:03
DK-Lok	6.680	6.870	6.570	-0,15%	40,97K	aa.aa	06:08:35
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09/06
High Tech Pharm	14.380	14.480	14.100	+0,70%	4,86K	aa.aa	06:05:18
Fine Technix	1.255	1.325	1.250	-2,41%	32,83K	aa.aa	06:08:38
Noble M B	411	422	379	0,00%	0	aa.aa	09/06
Toptec	3.370	3.500	3.320	-0,88%	38,92K	aa.aa	06:07:25
Opticis	10.340	10.830	10.340	-4,52%	12,32K	aa.aa	06:07:21
SY Panel	2.145	2.240	2.110	-2,28%	69,39K	aa.aa	06:08:36
DSK	6.400	6.770	6.260	-4,05%	59,64K	aa.aa	06:08:02
Genematrix	1.610	1.646	1.551	+0,69%	23,51K	aa.aa	06:07:49
Dongil Metal	7.260	7.295	7.220	0,00%	303	aa.aa	05:53:36
Polaris Uno	1.755	1.804	1.736	-1,07%	23,1K	aa.aa	06:04:06
Woori Net	9.260	9.820	9.250	-7,03%	160,02K	aa.aa	06:08:39
CU Medical Systems	1.846	1.995	1.823	+1,26%	12,58K	aa.aa	06:06:26
Korea Computer & Systems	11.740	12.110	11.600	-3,69%	126,85K	aa.aa	05:51:37
Interojo	16.960	17.400	16.950	-2,58%	35,5K	aa.aa	06:08:32
Itek Semiconductor	5.870	6.200	5.830	-4,24%	184,34K	aa.aa	06:08:45
CNPlus	1.776	1.965	1.773	-4,26%	27,55K	aa.aa	06:06:50
Imagis	2.660	2.790	2.055	+22,30%	4,53M	aa.aa	06:08:31
Dgenx	587	608	572	-0,68%	223,25K	aa.aa	06:08:24
Humax	6.180	6.420	6.130	-2,83%	4,27K	aa.aa	05:57:56
StarFlex	2.710	2.720	2.320	+12,92%	60,63K	aa.aa	06:08:30
Alphachips	12.640	13.480	12.610	-0,08%	4,34K	aa.aa	05:59:01
Formetal	2.910	2.940	2.815	-0,85%	24,72K	aa.aa	06:05:51
Green LifeScience	2.070	2.165	2.030	-3,94%	149,69K	aa.aa	06:06:46
INFOvine	7.360	7.840	7.330	-5,15%	8,64K	aa.aa	06:07:43
Aptocrom	1.836	1.840	1.816	+0,44%	2,22K	aa.aa	06:06:46
Daejung Chemicals & Metals	13.020	13.280	12.980	-1,51%	7,14K	aa.aa	06:04:47
Golfzon Yuwon Holdings	4.565	4.710	4.560	-3,28%	48,32K	aa.aa	06:07:35
Samkee Corp	970	1.018	963	-3,00%	55,13K	aa.aa	06:08:05
KX Innovation	2.750	2.835	2.725	-1,08%	60,17K	aa.aa	06:05:35
KOYJ	1.592	1.640	1.577	-2,93%	17,21K	aa.aa	06:07:02
SD System	1.833	1.992	1.820	-6,62%	41,4K	aa.aa	06:04:31
Seojin Automotive	1.757	1.799	1.736	-0,28%	20,4K	aa.aa	06:06:07
WiSoL	6.920	7.260	6.890	-1,98%	52,48K	aa.aa	06:08:44
MS Autotech	1.817	1.854	1.793	-1,52%	83,86K	aa.aa	05:50:29
Genic	22.300	23.200	21.050	0,00%	51,25K	aa.aa	06:08:43
Korea Fuel-Tech	5.960	6.170	5.930	-3,25%	91,73K	aa.aa	06:08:25
WeMade Play	5.900	6.290	5.660	-2,96%	19,43K	aa.aa	06:06:01
EMnet	1.745	1.770	1.722	-1,69%	2,04K	aa.aa	06:01:07
Alton Sports	1.509	1.627	1.480	-3,58%	48,29K	aa.aa	06:06:09
Nuon	3.175	3.820	3.170	-3,93%	1,03K	aa.aa	05:22:28
Anapass	14.830	15.600	14.820	-3,64%	29,63K	aa.aa	06:06:07
BGFEcomaterials	3.065	3.110	2.980	+1,16%	89,44K	aa.aa	06:05:36
Hwashin Precision	4.430	4.430	3.410	+29,91%	23,7M	aa.aa	06:08:00
JNK Heaters	2.975	3.090	2.935	+1,54%	44,94K	aa.aa	06:04:08
Asia Business Daily	901	927	877	-3,64%	4,9K	aa.aa	05:49:37
PJ Metal	2.810	2.900	2.810	-3,44%	63,57K	aa.aa	06:01:53
GH Advanced Materials	1.990	2.030	1.971	-1,73%	7,17K	aa.aa	06:06:44
Nice D&B	5.470	5.490	5.350	+1,11%	3,24K	aa.aa	05:48:17
TPC	2.135	2.220	2.105	0,00%	130,33K	aa.aa	06:07:22
Optus Pharmaceutical	5.800	6.000	5.600	+1,40%	128,06K	aa.aa	06:07:36
Secuve	3.815	4.020	3.800	-0,13%	35,12K	aa.aa	06:06:39
TN Entertainment	757	786	743	-3,69%	17,16K	aa.aa	05:46:46
Dilli Illustrate	4.080	4.120	4.070	0,00%	3,28K	aa.aa	05:21:33
Daihan Scientific	3.755	3.800	3.725	-0,92%	7,71K	aa.aa	06:04:31
Rsupport	1.633	1.675	1.633	-0,67%	61,53K	aa.aa	06:08:32
EV Advanced Material	1.464	1.519	1.432	-0,34%	413,01K	aa.aa	06:08:18
Finetek	2.315	2.505	2.280	-8,50%	298,87K	aa.aa	06:08:43
Mega MD	1.424	1.445	1.355	+0,35%	10,01K	aa.aa	06:00:14
E-Future	4.530	4.530	4.290	+3,31%	20,84K	aa.aa	06:08:19
Topco Media	1.174	1.287	1.160	-0,09%	42,2K	aa.aa	06:08:22
Wins	10.130	10.480	10.120	-1,17%	18,61K	aa.aa	06:08:44
Next Eye	1.723	1.790	1.702	-3,90%	6,91K	aa.aa	06:08:38
JC Chemical Ltd	2.960	3.070	2.945	+1,02%	50,97K	aa.aa	06:08:03
Sinjin SM	1.250	1.350	1.250	-2,50%	9,51K	aa.aa	05:56:37
OE Solutions	28.900	32.600	28.800	-11,89%	313,02K	aa.aa	06:07:08
NRobotics	2.480	2.560	2.400	+0,81%	287,71K	aa.aa	05:16:34
KineMaster	1.513	1.569	1.500	-0,72%	7,21K	aa.aa	06:07:25
Daechang Steel	1.988	2.000	1.970	+0,45%	4,64K	aa.aa	06:03:22
Viatron Technologies	8.700	8.910	8.310	+1,75%	34,98K	aa.aa	06:08:11
Unitron Tech	6.370	6.910	6.360	-7,14%	321,85K	aa.aa	06:08:33
GC Med Science	3.470	3.530	3.330	+0,29%	289,6K	aa.aa	06:07:48
Intelligent Digital Integrated Security	15.640	15.930	15.400	-0,51%	14,23K	aa.aa	06:07:11
Saramin HR	15.470	15.520	15.030	+2,25%	6,17K	aa.aa	05:29:07
Youngwoo DSP	1.000	1.059	987	-1,67%	150,98K	aa.aa	06:04:31
Cheryong Industrial	7.390	7.680	7.270	-1,47%	156,08K	aa.aa	06:08:05
Avatec	13.780	15.300	13.780	-10,64%	254,93K	aa.aa	06:08:27
Hironic	5.500	5.980	5.320	+6,18%	188,62K	aa.aa	06:08:40
Fasoo.Com	3.455	3.605	3.425	-4,16%	26K	aa.aa	06:05:52
Nable Communications	6.520	6.860	6.520	-4,26%	5,91K	aa.aa	06:08:40
Wooree E&L	696	710	681	-0,85%	53,63K	aa.aa	06:07:46
Solueta	794	815	774	-1,37%	13,96K	aa.aa	06:07:42
YMC	3.145	3.260	3.105	-2,18%	40,94K	aa.aa	06:05:55
Zero to Seven	2.470	2.550	2.465	-2,18%	63,14K	aa.aa	06:07:45
EcoGlow	2.935	3.200	2.900	-8,28%	5,44K	aa.aa	05:58:46
Next Entertainment World	1.230	1.268	1.217	+0,08%	16,08K	aa.aa	06:06:24
Cymechs	42.000	44.600	40.500	-3,34%	288,54K	aa.aa	06:08:40
Corestem	2.620	2.715	2.460	-0,38%	283,04K	aa.aa	06:08:38
Naturalendo Tech	2.240	2.285	2.200	-1,97%	42,06K	aa.aa	06:04:20
Hyundai Industrial	5.050	5.150	5.010	-1,75%	21,88K	aa.aa	06:07:00
LTC	51.200	54.600	45.100	+0,39%	501,49K	aa.aa	06:08:42
Ram Tech	2.930	3.130	2.865	-1,35%	47,3K	aa.aa	06:05:57
Lion Chemtech	2.020	2.060	2.010	-2,42%	48,98K	aa.aa	06:07:25
FNC Entertainment	2.690	2.780	2.665	-3,76%	7,25K	aa.aa	05:47:57
Human Tech	2.245	2.460	2.140	-5,47%	81,05K	aa.aa	06:08:36
Vessel	658	690	645	-3,24%	89,69K	aa.aa	06:07:41
Pavonine	2.450	2.580	2.395	-1,21%	12,36K	aa.aa	05:48:28
IlWoul GML	2.380	2.425	2.295	+0,63%	14,48K	aa.aa	05:59:52
Cube Entertainment	6.040	6.270	5.950	-2,58%	7,83K	aa.aa	06:08:40
SGA Solutions	2.245	2.360	2.240	-3,02%	126,83K	aa.aa	06:06:16
EyeGene	1.429	1.500	1.425	-2,12%	158,25K	aa.aa	06:08:40
DT&C	2.580	2.780	2.520	-0,77%	9,69K	aa.aa	06:00:28
Shin Hwa Contech	3.325	3.425	3.200	+0,30%	1,45K	aa.aa	06:06:45
HLB Genex	2.155	2.240	2.150	-2,05%	35,97K	aa.aa	06:05:33
Nano	4.590	5.000	4.590	-7,37%	265,83K	aa.aa	06:08:40
Forcs	1.742	1.776	1.703	-1,58%	7,5K	aa.aa	06:05:12
Seojeon Electric Machinery	4.600	4.900	4.600	-6,03%	44,49K	aa.aa	06:08:41
Hyungkuk F&B	1.150	1.190	1.149	-0,86%	11,45K	aa.aa	06:07:10
Ryukil C&S Ltd	1.259	1.280	1.231	+1,12%	58,73K	aa.aa	06:02:38
Tego Science	7.830	8.350	7.580	+2,49%	8,6K	aa.aa	06:08:31
Ksign	8.150	8.590	8.130	-2,74%	11,34K	aa.aa	06:05:10
Winhitech	1.748	1.857	1.695	-1,69%	23,05K	aa.aa	06:04:48
Oneul E M	4.545	4.795	4.455	-3,40%	28,27K	aa.aa	06:07:36
Spigen Korea	29.400	30.800	29.250	-1,34%	5,86K	aa.aa	06:08:09
ABPro Bio	921	983	920	-2,95%	63,61K	aa.aa	06:08:39
CoAsia Optics	956	998	951	-4,21%	89,92K	aa.aa	06:07:34
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09/06
Waps	1.188	1.220	1.148	-2,62%	33,14K	aa.aa	06:08:11
Kangdong C L	1.033	1.039	959	+4,55%	46,6K	aa.aa	06:08:42
Telcon	360	374	325	0,00%	0	aa.aa	09/06
Dream Security	2.980	3.060	2.975	-4,94%	1M	aa.aa	05:51:40
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	09/06
Humasis	2.655	2.850	2.600	-6,02%	60,15K	aa.aa	06:08:42
Dexter Studios	1.453	1.525	1.400	+1,82%	133,99K	aa.aa	05:45:03
BCworld Pharm	3.500	3.700	3.490	-3,71%	12,08K	aa.aa	06:06:47
Exem	1.746	1.765	1.711	+0,06%	149,7K	aa.aa	06:08:41
Nexus Co	1.917	2.010	1.875	-3,96%	243,44K	aa.aa	06:08:38
BenoHoldings	958	998	928	-3,23%	23,95K	aa.aa	06:03:33
Jungdawn	2.200	2.250	2.195	-1,57%	40,71K	aa.aa	06:05:21
Mr Blue	598	614	587	-1,48%	68,81K	aa.aa	06:07:26
Jiransecurity	2.740	2.825	2.715	-1,44%	15,23K	aa.aa	06:07:43
Neooto	9.970	10.600	9.770	-1,68%	82,07K	aa.aa	06:08:24
Hecto Innovation	14.940	15.280	14.820	-0,86%	33,85K	aa.aa	06:06:22
Thumbage	121	135	114	0,00%	0	aa.aa	09/06
Photon Co	2.425	2.680	2.400	-10,35%	437,37K	aa.aa	06:08:36
Asia Pacific Satellite Communications	11.830	12.780	11.750	-2,95%	122,43K	aa.aa	06:08:33
Woojung Bio	2.475	2.560	2.435	+0,41%	31,38K	aa.aa	06:07:22
DR Tech	1.271	1.320	1.255	+1,27%	161,8K	aa.aa	06:08:12
SolDefense	1.656	1.680	1.580	+2,41%	43,67K	aa.aa	06:00:30
RoboRobo	5.040	5.300	5.030	-3,63%	99,2K	aa.aa	06:07:36
Woory Industrial	6.850	7.000	6.820	-2,14%	13,5K	aa.aa	06:04:12
Toebox Korea	2.040	2.085	2.025	-2,16%	21,58K	aa.aa	06:07:48
Inno Instrument	1.496	1.713	1.480	-5,56%	4,17M	aa.aa	06:08:38
Genesem	5.410	5.710	5.280	-1,46%	50,27K	aa.aa	06:08:17
Russell	1.798	1.910	1.785	-2,76%	115,31K	aa.aa	06:08:22
Kang Stem Biotech	2.405	2.530	2.405	-2,24%	218,63K	aa.aa	06:08:11
Wonik PNE	2.090	2.155	2.030	-1,88%	115,83K	aa.aa	06:08:14
Milae Bioresources	1.956	2.030	1.952	-3,17%	37,13K	aa.aa	06:08:00
Tiger Elec	64.000	68.300	62.500	+0,95%	199,7K	aa.aa	06:08:38
DYD Daeyang	1.366	1.389	1.300	-0,36%	5,76K	aa.aa	06:05:07
Chemtros	4.350	4.525	4.250	-1,02%	68,17K	aa.aa	06:06:12
Hize Aero	2.000	2.185	1.969	-2,68%	12,96K	aa.aa	05:46:52
KD Chem	9.920	10.040	9.910	-0,30%	289	aa.aa	05:51:15
Cosmax NBT	6.700	7.000	6.510	+1,36%	60,16K	aa.aa	06:07:28
Pangen Biotech	4.620	4.800	4.610	-1,91%	2,59K	aa.aa	06:04:34
Cenotec	1.132	1.206	1.111	-3,41%	126,15K	aa.aa	05:56:35
Mcnulty Korea	1.859	1.934	1.750	+3,34%	5,61K	aa.aa	06:07:06
Satoshi Holdings	4.460	5.470	4.450	-14,89%	95,7K	aa.aa	06:07:00
CODI M	3.405	3.610	3.380	-6,46%	7,78K	aa.aa	05:42:27
KM Pharmaceutical	2.170	2.590	2.160	+0,93%	473,46K	aa.aa	06:06:14
Bonne	2.200	2.355	2.185	-4,76%	23,19K	aa.aa	06:08:36
N2Tech Co Ltd	1.138	1.245	1.138	-6,49%	234,8K	aa.aa	06:08:04
Tongyang Pile	1.736	1.760	1.717	+0,12%	4,67K	aa.aa	05:21:25
Atec T&	7.830	8.070	7.830	-1,51%	15,3K	aa.aa	06:07:30
BoKwang Industry	2.135	2.245	2.120	-5,11%	49,14K	aa.aa	06:08:20
Fashion Platform	3.960	4.005	3.880	-1,00%	6,79K	aa.aa	06:08:19
HFR Inc	22.650	25.300	22.550	-10,65%	244,07K	aa.aa	06:08:42
Rayence	6.890	7.080	6.650	+3,45%	80,35K	aa.aa	06:08:14
Woorison F&G	1.556	1.583	1.541	-1,71%	52,37K	aa.aa	05:55:50
Dasan DMC	957	982	920	+0,53%	8,94K	aa.aa	06:01:43
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09/06
Namu Tech	7.910	8.720	7.800	-5,95%	1,73M	aa.aa	06:08:36
Mobiis	3.135	3.260	3.100	-3,09%	113,81K	aa.aa	06:08:29
Unitekno Co	2.735	2.860	2.735	-2,32%	36,37K	aa.aa	06:02:27
YeSUN Tech	391	403	380	-2,25%	59,82K	aa.aa	06:00:45
GL Pharm Tech	890	920	883	-1,77%	60,37K	aa.aa	06:07:38
FSN	1.318	1.331	1.250	+1,93%	44,83K	aa.aa	05:37:37
Sangsangin	1.827	1.913	1.805	-3,84%	55,65K	aa.aa	06:08:25
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09/06
Soosan INT	7.630	7.940	7.540	+0,93%	2,32K	aa.aa	06:05:18
PonyLink	2.620	2.720	2.590	-4,20%	20,49K	aa.aa	06:04:38
IOKENM Co Ltd	3.640	3.900	3.545	-0,41%	13,05K	aa.aa	06:07:25
RNT X	2.520	2.820	2.500	-4,91%	598,25K	aa.aa	06:08:22
Moa Life Plus	649	680	642	-4,70%	63,03K	aa.aa	06:07:59
RN2 Tech	2.460	2.555	2.420	-2,96%	56,25K	aa.aa	06:03:55
Piolink	7.950	8.090	7.920	-2,45%	8,2K	aa.aa	06:03:29
Linked	1.322	1.352	1.256	-0,53%	9,2K	aa.aa	05:54:44
Me 2 On	2.175	2.285	2.170	-4,40%	134,52K	aa.aa	06:08:11
Selvas Healthcare	3.095	3.150	3.005	+0,16%	69,41K	aa.aa	06:06:27
Neptune Co	2.730	2.845	2.705	-3,19%	33,33K	aa.aa	06:06:40
PNC Tech	4.035	4.155	4.020	-0,37%	7,92K	aa.aa	06:08:34
Ndfos	2.420	2.590	2.405	-0,21%	27,7K	aa.aa	06:05:28
EstAid	846	858	822	+2,92%	29,07K	aa.aa	06:04:45
Hct Co	3.555	3.590	3.495	-1,25%	11,2K	aa.aa	06:04:13
Incross Co	5.490	5.490	5.410	+0,18%	13,45K	aa.aa	06:07:40
Aligned Genetics	3.155	3.235	3.145	-2,02%	1,69K	aa.aa	05:06:25
HL Science	5.750	5.900	5.530	-3,20%	630	aa.aa	05:48:18
Sewha P&C	620	664	618	-2,97%	14,14K	aa.aa	06:06:53
Clio Cosmetics	10.290	10.450	10.070	+0,78%	32,33K	aa.aa	06:04:02
Handysoft	1.655	1.679	1.604	+2,73%	5,97K	aa.aa	06:04:21
HLB Pep	4.850	5.340	4.750	0,00%	5,31K	aa.aa	05:46:16
TEMC CNS	5.570	5.860	5.570	-2,96%	13,96K	aa.aa	06:06:53
Xavis	962	1.044	960	-3,90%	82,4K	aa.aa	06:08:39
Protec Mems Tech	5.830	6.540	5.540	-0,17%	89,13K	aa.aa	06:06:40
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	09/06
Surplus Global	1.771	1.888	1.763	-3,54%	79,35K	aa.aa	06:05:39
Sinsin Pharm	4.445	4.495	4.400	-0,78%	21,33K	aa.aa	06:07:05
FNS Tech	17.440	18.610	17.410	-4,70%	63,45K	aa.aa	06:08:06
Mobile Appliance	491	549	452	-1,21%	1,36M	aa.aa	06:08:19
PCL	6.040	6.040	300	0,00%	0	aa.aa	09/06
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09/06
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09/06
UST	1.720	1.778	1.672	+2,87%	19,44K	aa.aa	05:59:48
Ubiquoss	11.210	11.740	11.140	-5,00%	37,61K	aa.aa	06:04:53
ELP	2.720	2.890	2.710	-4,06%	21,77K	aa.aa	06:08:06
FnGuide Inc	24.700	25.600	22.650	+2,70%	77,79K	aa.aa	06:08:18
Sun Bio Inc	5.800	6.250	5.670	-3,81%	5,32K	aa.aa	05:31:05
U Bion	1.017	1.056	1.000	+1,70%	7,52K	aa.aa	06:06:35
Asia Seed	1.655	1.766	1.591	+1,29%	9,03K	aa.aa	06:07:57
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09/06
Green Plus	3.285	3.400	3.280	-2,81%	10,07K	aa.aa	06:06:57
XIIlab	8.640	9.110	8.570	-3,89%	153,06K	aa.aa	06:08:05
Digicap	1.598	1.634	1.578	-2,80%	2,79K	aa.aa	06:08:10
Linkgenesis	4.235	4.430	4.180	-1,97%	29,65K	aa.aa	06:05:59
BTB Korea	571	857	538	0,00%	0	aa.aa	09/06
Genolution	1.470	1.488	1.415	-1,28%	21,6K	aa.aa	06:03:15
Osteonic	4.355	4.535	4.350	-3,33%	67,36K	aa.aa	06:07:18
Gencurix	2.120	2.230	2.050	-4,29%	197,47K	aa.aa	06:08:14
Raontec	13.700	14.690	13.670	-4,20%	267,19K	aa.aa	06:08:29
ITCenPNS	2.590	2.795	2.580	-4,60%	32,82K	aa.aa	05:59:05
Sewon	2.845	2.960	2.825	-3,72%	23,5K	aa.aa	06:06:13
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09/06
SugenTech	4.920	5.200	4.835	-0,61%	214,35K	aa.aa	06:07:44
Keeps BioPharma	6.150	6.280	6.000	+0,49%	19,43K	aa.aa	06:07:49
Point Engineering	4.220	4.485	4.010	-5,06%	12,84K	aa.aa	05:46:30
Samyang Optics	1.376	1.435	1.364	-2,20%	263,43K	aa.aa	06:08:17
Elensys	5.210	5.600	5.210	-5,27%	275,76K	aa.aa	06:08:34
Boratr	5.980	6.170	5.980	-3,55%	5,56K	aa.aa	06:06:33
NainTech	2.560	2.690	2.530	-2,85%	375,14K	aa.aa	06:08:01
Dentis	2.560	2.765	2.515	-7,41%	23,69K	aa.aa	06:07:37
V One Tech	4.020	4.260	4.010	-4,29%	46,21K	aa.aa	06:05:19
Outin Futures	977	1.020	952	-0,41%	20,54K	aa.aa	05:47:49
Hims	2.465	2.590	2.430	+0,82%	8,02K	aa.aa	06:06:44
D&C Media	9.110	9.310	8.830	+1,22%	7,28K	aa.aa	06:08:20
Genians	13.890	14.290	13.580	-1,35%	14,82K	aa.aa	06:07:38
Motrex	6.510	6.710	6.470	-3,13%	54,27K	aa.aa	06:08:11
Datasolution	4.225	4.445	4.225	-4,41%	80,48K	aa.aa	06:08:28
Wise Birds	1.116	1.116	1.063	+1,36%	91,13K	aa.aa	06:08:45
RS Automation	11.400	11.880	11.390	-2,56%	70,13K	aa.aa	06:08:00
Caelum	1.031	1.053	966	+4,35%	36,08K	aa.aa	06:05:19
Apt Neuroscience	963	1.009	940	-1,83%	28,42K	aa.aa	06:08:20
Derkwoo Electronics	4.145	4.400	4.145	-2,81%	24,72K	aa.aa	06:08:13
mPlus Corp	11.430	11.990	11.300	-3,46%	84,58K	aa.aa	06:08:01
Shin Heung Energy	5.750	6.150	5.740	-2,38%	154,57K	aa.aa	06:08:05
HuM C	2.840	2.965	2.760	-0,35%	4,48K	aa.aa	06:05:02
Insan	821	842	820	-1,68%	39,74K	aa.aa	06:06:41
YAS Co	8.140	8.460	8.100	-1,21%	9,62K	aa.aa	05:59:53
Sangshin Electronics	2.535	2.590	2.485	-1,36%	22,02K	aa.aa	06:07:40
Younghwa Tech	7.270	7.400	7.160	+0,69%	18,7K	aa.aa	06:07:38
TSI Co Ltd	3.785	3.940	3.755	-0,39%	29,16K	aa.aa	06:07:07
MediaZen	3.870	3.900	3.745	-0,77%	324	aa.aa	05:48:54
Daewon Co	3.845	4.130	3.760	-4,71%	20,97K	aa.aa	06:08:37
Cherrybro	743	767	740	-0,40%	52,24K	aa.aa	06:08:20
STraffic	2.840	2.890	2.805	-0,70%	34,88K	aa.aa	06:06:10
Mecaro	37.800	39.150	36.200	+0,80%	26,09K	aa.aa	06:07:07
CTKsmetics	2.735	2.825	2.570	+6,42%	31,53K	aa.aa	06:06:20
Device ENG	22.550	23.150	21.800	+0,22%	88,93K	aa.aa	06:08:30
SysWork	889	889	870	0,00%	0	aa.aa	09/06
C&G Hi Tech	13.950	14.980	13.950	-4,91%	31,7K	aa.aa	06:08:22
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09/06
The Lamy	789	799	748	+0,64%	37,32K	aa.aa	06:02:18
Agent AI	4.880	5.140	4.785	+1,99%	18,89K	aa.aa	06:06:08
Union Community	2.520	2.715	2.490	-1,56%	22,18K	aa.aa	06:06:35
YMT	12.570	13.440	12.560	-6,75%	68,56K	aa.aa	06:08:19
SoftCamp	4.355	5.000	4.330	-7,54%	34,81K	aa.aa	06:08:00
Barrel	3.005	3.055	2.905	+0,33%	3,99K	aa.aa	06:08:37
Korea Arlico Pharm	2.455	2.560	2.420	-1,60%	24,77K	aa.aa	06:05:13
DongKoo Bio Pharma	3.935	4.010	3.905	-0,76%	45,24K	aa.aa	06:07:44
Lindeman Asia Inv	3.505	3.590	3.490	-1,13%	622	aa.aa	06:00:27
Carelabs	1.829	1.878	1.819	-0,87%	5,68K	aa.aa	06:05:34
WISE iTech	3.580	3.895	3.500	-1,38%	8,86K	aa.aa	06:06:44
GENORAY	3.400	3.535	3.365	-2,72%	6,96K	aa.aa	06:04:30
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09/06
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09/06
Powernet Technologies Corporation	5.150	5.440	4.850	-3,20%	542,83K	aa.aa	06:08:20
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09/06
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	09/06
SV Investment	2.315	2.430	2.300	-4,54%	344,9K	aa.aa	06:08:05
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09/06
Aloys Inc.	1.226	1.302	1.222	-5,69%	262,02K	aa.aa	06:07:38
Gritee	1.932	1.992	1.931	-1,08%	11,84K	aa.aa	06:04:24
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09/06
Hunesion	2.740	2.825	2.720	-2,49%	15,59K	aa.aa	06:06:07
SSR	3.810	3.825	3.425	+1,74%	5,66K	aa.aa	06:03:58
Bio Solution	6.910	7.190	6.560	+0,73%	48,83K	aa.aa	06:07:53
Actro	11.460	12.110	11.460	-3,21%	27,4K	aa.aa	06:08:08
Opasnet	7.270	7.720	7.270	-5,09%	214,37K	aa.aa	06:08:38
Zinitix	1.928	1.999	1.910	-1,58%	5,53K	aa.aa	06:08:46
Creas F&C	3.285	3.350	3.270	-0,61%	1,14K	aa.aa	05:28:42
WSI	1.565	1.630	1.480	+3,03%	285,79K	aa.aa	06:08:42
People Tech MS	2.265	2.420	2.225	-6,40%	11,16K	aa.aa	06:08:17
NP	746	747	593	+29,74%	5,71M	aa.aa	06:08:24
Foodnamoo	2.705	3.390	2.690	-2,70%	46,67K	aa.aa	06:05:19
NAU IB Capital	1.561	1.650	1.551	-4,41%	770,16K	aa.aa	06:07:15
S-Fuelcell	6.960	7.370	6.920	-2,93%	30,27K	aa.aa	06:06:38
Optipharm	4.450	4.730	4.400	-1,55%	10,47K	aa.aa	06:04:19
GIS	2.440	2.595	2.430	-5,79%	377,25K	aa.aa	06:08:22
ezCaretech	6.930	7.040	6.590	+4,68%	15,31K	aa.aa	06:08:42
Amogreentech	8.850	9.230	8.280	+3,75%	270,16K	aa.aa	06:08:45
TS Trillion	881	894	851	-1,12%	35,33K	aa.aa	06:05:41
Dawon Nexview	12.450	13.250	12.160	-5,32%	83,78K	aa.aa	06:08:22
Company K Partners	7.330	7.800	7.300	-5,66%	150,89K	aa.aa	06:08:33
Pro2000	2.525	2.820	2.525	-10,46%	581,64K	aa.aa	06:08:12
Copus Korea	2.185	2.310	2.135	-4,79%	10,59K	aa.aa	06:07:47
Micro Digital	2.460	2.575	2.260	-2,96%	360,25K	aa.aa	06:07:50
Hyungji Global	582	620	580	-0,34%	127,84K	aa.aa	06:08:45
AptaBio Therapeutics	5.060	5.400	4.960	-0,98%	28,85K	aa.aa	06:07:21
i-Scream Edu	1.212	1.231	1.203	-0,49%	30,22K	aa.aa	06:07:22
Astory	2.930	2.950	2.810	+1,91%	17,12K	aa.aa	05:43:23
KBG Corp	3.210	3.300	3.080	-1,08%	17,79K	aa.aa	06:02:49
XPerix	2.585	2.750	2.585	-4,26%	126,53K	aa.aa	06:07:44
Se Gyung Hi Tech	3.445	3.525	3.405	-1,29%	36,43K	aa.aa	06:08:34
Webcash	6.570	6.900	6.480	-1,20%	8,45K	aa.aa	06:08:01
Mercury	5.000	5.310	4.805	-3,66%	145,87K	aa.aa	06:08:06
Yellow Balloon Tour	3.525	3.595	3.500	-0,28%	23,84K	aa.aa	06:07:49
Jeonjin Bio	1.944	1.989	1.930	+2,97%	25,02K	aa.aa	06:07:39
Namhwa Industrial	3.445	3.450	3.385	+1,03%	1,46K	aa.aa	06:03:16
Ecocab	1.373	1.431	1.331	-2,62%	107,43K	aa.aa	06:06:39
M I Tech	4.545	4.670	4.525	-1,94%	33,19K	aa.aa	06:02:18
Cytogen	4.010	4.190	3.915	-0,37%	44,4K	aa.aa	06:08:42
Prove It	612	634	560	0,00%	0	aa.aa	09/06
Bifido	2.260	2.325	2.190	+2,03%	6,83K	aa.aa	06:00:16
T&R Biofab	2.040	2.100	2.000	-0,24%	93,56K	aa.aa	06:07:53
SCL Science	1.760	1.850	1.725	0,00%	27,06K	aa.aa	06:06:22
Dk D	3.270	3.300	3.230	-0,76%	60,85K	aa.aa	06:07:31
Eutilex	959	959	690	0,00%	0	aa.aa	09/06
Drgem	4.895	4.970	4.870	-0,20%	9,54K	aa.aa	06:07:32
NewTree	3.595	3.770	3.565	-2,71%	6,61K	aa.aa	06:08:19
CowinTech	12.110	13.090	12.100	-4,57%	17,17K	aa.aa	06:07:44
DH Autolead	2.555	2.650	2.510	-3,58%	40,5K	aa.aa	06:05:48
DK Tech	21.050	21.950	20.100	+1,69%	295,89K	aa.aa	06:08:42
Dynamic Solution	939	971	867	0,00%	0	aa.aa	09/06
Daebo Magnetic	6.170	6.330	6.010	-0,16%	11,94K	aa.aa	06:07:33
Cellid	2.405	2.530	2.370	-3,41%	141,25K	aa.aa	06:06:24
Wysiwyg Studios	334	372	295	+13,61%	5,98M	aa.aa	05:47:41
Innometry	7.290	7.650	7.280	-4,08%	20,12K	aa.aa	06:08:36
Il Science Co	6.480	7.350	6.450	-10,37%	499,43K	aa.aa	06:08:32
Wonbiogen	6.210	6.290	6.160	-0,64%	6,54K	aa.aa	06:07:15
Kukjeon Pharmaceutical	2.295	2.425	2.290	-4,77%	104,44K	aa.aa	06:08:06
B2En	1.007	1.055	957	+1,21%	126K	aa.aa	06:07:42
JoyWorks	1.622	1.690	1.549	+2,59%	12,58K	aa.aa	06:07:26
AniPlus	2.150	2.220	2.140	-2,27%	47,77K	aa.aa	06:06:28
DYC	1.222	1.267	1.215	-2,71%	55,31K	aa.aa	06:06:11
AFW	600	742	559	-17,01%	371,16K	aa.aa	06:08:03
Carry	468	565	440	0,00%	0	aa.aa	09/06
Daemo Engineering	6.750	6.880	6.660	-1,17%	16,77K	aa.aa	06:06:12
Ray	4.540	4.835	4.445	-0,11%	37,87K	aa.aa	06:07:38
NanoSilikhan Advanced Materials	1.353	1.394	1.340	-2,59%	17,03K	aa.aa	06:06:39
SP Systems	6.190	6.680	6.150	-3,58%	70,84K	aa.aa	06:07:05
SaltWare	4.390	4.390	3.665	+29,88%	548,72K	aa.aa	06:07:18
Maniker	1.767	1.830	1.713	-3,07%	45,24K	aa.aa	06:07:06
Neo Cremar	2.995	3.070	2.920	-1,48%	6,12K	aa.aa	06:05:51
Handok Clean Tech	4.720	4.800	4.710	-0,32%	1,56K	aa.aa	06:06:04
Ranix Inc	1.639	1.787	1.627	-2,85%	93,4K	aa.aa	06:07:36
HanWool Semiconductor	11.460	12.180	11.430	-2,22%	46,32K	aa.aa	06:08:00
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09/06
Focus HNS	1.904	2.010	1.888	+0,69%	25,75K	aa.aa	06:07:32
Nousbo	936	962	918	-2,70%	111,56K	aa.aa	06:07:11
GC Wellbeing	7.780	8.200	7.760	-2,87%	54,49K	aa.aa	06:08:40
LaonPeople	586	604	566	0,00%	140,82K	aa.aa	06:06:44
Aton	5.060	5.320	5.040	-4,71%	224,51K	aa.aa	06:08:24
Pharmsville	3.485	3.550	3.375	+2,50%	9,35K	aa.aa	06:00:51
Envioneer	5.090	5.320	5.000	-4,32%	16,11K	aa.aa	06:05:41
Knj	32.650	34.900	31.850	-2,10%	122,07K	aa.aa	06:08:40
Valofe	2.125	2.300	2.095	-3,41%	5,6K	aa.aa	06:04:47
Episode Company	2.840	3.045	2.795	-3,57%	13,94K	aa.aa	06:07:54
Thira Utech	5.380	5.650	5.340	-1,65%	77,7K	aa.aa	06:07:48
Innotena	4.940	5.240	4.610	+7,04%	18,85K	aa.aa	06:06:17
Il Seung	3.745	3.985	3.690	-0,66%	46,02K	aa.aa	06:06:51
Itm Semiconductor	10.700	11.050	10.420	-4,21%	19,97K	aa.aa	06:07:22
Raphas	7.110	7.580	6.800	-5,20%	14,44K	aa.aa	06:07:52
Korea Asset	6.880	7.020	6.880	-1,71%	5,83K	aa.aa	06:05:16
Wooyang	2.150	2.210	2.120	-1,15%	28,45K	aa.aa	06:06:44
Sj Group	2.155	2.200	2.015	-1,15%	58,91K	aa.aa	06:04:51
Tiumbio	5.320	5.730	5.200	-4,83%	146,99K	aa.aa	06:07:13
Cs Bearing	4.295	4.920	4.270	+3,25%	269,41K	aa.aa	06:08:00
HLB BioStep	2.975	3.050	2.950	0,00%	37,12K	aa.aa	06:07:15
Wavus	646	655	603	+0,94%	161,32K	aa.aa	06:08:37
Remed	2.840	2.935	2.750	+1,79%	25,15K	aa.aa	06:08:36
Jlk Inspection	4.120	4.305	4.100	-4,96%	88,25K	aa.aa	06:08:34
Taewoong	1.944	1.993	1.911	-1,87%	37,02K	aa.aa	06:08:43
Wing’s Foot	1.376	1.424	1.358	-3,37%	7,46K	aa.aa	06:06:22
Syntekabio	1.903	1.996	1.881	-2,41%	54,1K	aa.aa	06:04:29
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09/06
Medpacto	3.295	3.420	3.255	-1,49%	69,53K	aa.aa	06:07:49
DavoLink	1.362	1.399	1.294	+1,34%	138,44K	aa.aa	06:07:21
RF Materials	58.600	69.400	58.500	-17,58%	356,32K	aa.aa	06:08:40
IBKimyoung Co Ltd	2.505	2.530	2.465	+1,62%	15,61K	aa.aa	06:07:29
Serim B G	1.294	1.440	1.281	+0,08%	266,07K	aa.aa	06:08:23
CJ Bioscience	4.660	4.900	4.650	-0,32%	10,55K	aa.aa	06:06:54
Korea Advanced Materials	2.135	2.320	2.110	-9,34%	1,28M	aa.aa	06:08:06
Sunam	2.875	3.015	2.855	-2,71%	102,14K	aa.aa	06:03:32
Lemon	2.500	2.625	2.290	+3,73%	28,22K	aa.aa	06:08:44
Seoul Viosys	9.260	9.850	8.950	-3,84%	230,59K	aa.aa	06:08:22
Playd	3.065	3.100	3.050	-0,65%	5,88K	aa.aa	06:03:52
Cap Co	2.640	2.705	2.600	-1,49%	47,55K	aa.aa	05:56:25
Innogene	1.340	1.354	1.294	-1,03%	16,99K	aa.aa	06:08:38
Dreamcis	3.860	4.140	3.835	-2,40%	68,43K	aa.aa	06:07:40
Hurum	2.965	2.970	2.885	-0,17%	17,4K	aa.aa	06:08:12
Poongjeon Pharmacy	3.145	3.200	2.690	+16,05%	32,16K	aa.aa	06:08:42
Nexa Dynamics	1.160	1.316	1.139	-5,46%	115,72K	aa.aa	06:02:56
HB Solution	1.751	1.812	1.744	-2,72%	196,75K	aa.aa	06:07:05
Macromill Embrain	1.609	1.676	1.550	-1,59%	5,15K	aa.aa	05:23:15
Withus Pharma	6.700	6.900	6.570	+3,24%	27,43K	aa.aa	06:05:01
Shindo Eng	1.770	1.842	1.718	+0,11%	20,61K	aa.aa	05:53:53
Apro	5.630	5.840	5.520	-1,23%	53,47K	aa.aa	06:05:03
The Nature	5.900	5.930	5.770	-0,67%	10,41K	aa.aa	05:58:36
MX On Corp	4.820	5.090	4.815	-3,60%	22,26K	aa.aa	06:03:16
Younglimwon Softlab	5.330	5.400	5.300	-0,74%	4,23K	aa.aa	05:51:06
Korea Pharm	8.540	8.790	8.260	-1,50%	4,88K	aa.aa	06:06:59
XexyMix	3.225	3.295	3.155	+1,57%	79,67K	aa.aa	06:07:59
Idp	5.080	5.190	5.080	-0,97%	26,18K	aa.aa	06:06:01
Celemics	15.360	15.500	14.910	+2,40%	18,17K	aa.aa	06:04:26
P And K Skin	1.871	1.900	1.821	-1,89%	17,93K	aa.aa	06:05:11
Aptamer Sciences	799	851	780	-2,92%	56,78K	aa.aa	06:07:58
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09/06
Kostecsys	30.800	33.800	30.650	-8,20%	114,94K	aa.aa	06:07:55
Pims	1.150	1.200	1.123	-3,28%	14,15K	aa.aa	06:05:11
C R Research	550	553	498	0,00%	0	aa.aa	09/06
Vaxcell	4.775	5.190	4.700	-3,34%	38,8K	aa.aa	06:08:09
Best Bristle	5.900	5.920	5.870	-0,17%	3,65K	aa.aa	05:47:14
K Ensol	11.060	11.600	10.980	-3,74%	74,28K	aa.aa	05:26:16
Peoplebio	944	1.027	934	-4,65%	65,84K	aa.aa	06:06:07
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09/06
Vaiv	1.610	1.709	1.602	-5,79%	7K	aa.aa	06:08:23
Withtech	8.140	8.580	8.060	-3,90%	31,19K	aa.aa	06:08:36
Senko	1.704	1.729	1.680	-0,23%	49,72K	aa.aa	06:07:03
Solux	4.430	4.635	4.325	-1,77%	796,08K	aa.aa	06:08:35
Ko Bio	3.690	3.900	3.570	+2,36%	37,93K	aa.aa	06:08:12
Nepes Ark	40.550	43.150	38.550	-0,37%	93,2K	aa.aa	06:08:02
Cheil Electric	9.230	9.870	9.110	-4,15%	161,31K	aa.aa	06:08:34
Easy Bio	6.430	6.620	6.350	-2,28%	55,63K	aa.aa	06:08:34
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09/06
Point Mobile	2.380	2.405	2.340	-0,42%	12,47K	aa.aa	06:03:18
Abko	959	997	958	-2,94%	48,87K	aa.aa	06:07:21
Nfc	4.920	5.180	4.920	-3,72%	40,32K	aa.aa	06:08:16
NgeneBio Co	870	968	862	-8,32%	66,4K	aa.aa	06:06:50
Quanta Matrix	2.820	2.990	2.760	-0,70%	17,45K	aa.aa	06:05:27
Enbio	1.999	2.085	1.972	-0,79%	15,49K	aa.aa	05:16:33
Blitzway	902	937	870	-0,66%	78,31K	aa.aa	06:08:02
Genome	5.800	6.130	5.790	-2,52%	387K	aa.aa	06:08:10
Precision Biosensor	1.696	1.848	1.603	+0,41%	10,07K	aa.aa	06:07:29
Alchera	1.761	1.958	1.604	+7,71%	878,83K	aa.aa	06:08:41
HiDeep	1.123	1.160	1.109	-2,77%	21,14K	aa.aa	06:07:12
NBT	1.215	1.280	1.193	-3,72%	31,13K	aa.aa	06:07:58
Sunjin Beauty Science Co	7.150	7.300	7.020	-1,11%	6,49K	aa.aa	06:08:25
Finger	13.380	14.100	13.070	+0,38%	90,35K	aa.aa	06:07:55
CNTus Sungjin Co	1.500	1.525	1.500	-0,53%	2,59K	aa.aa	05:27:54
Mobirix	2.720	2.760	2.540	+4,62%	106,87K	aa.aa	06:08:24
Artist United	3.095	3.400	2.940	-3,13%	53,35K	aa.aa	06:08:19
IQuest Co	2.980	3.050	2.975	-1,16%	12,52K	aa.aa	06:06:31
Mobidays	992	1.019	970	-0,70%	32,28K	aa.aa	06:08:16
P H Tech Co	3.670	3.800	3.535	-3,42%	14,71K	aa.aa	06:07:47
Aurostechnology	26.000	27.250	25.300	-1,70%	91,83K	aa.aa	05:30:43
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	09/06
Xplus	2.550	2.710	2.500	-6,59%	27,74K	aa.aa	06:02:54
Nanocms Co	3.430	3.895	3.430	-7,17%	18,76K	aa.aa	06:07:06
Prestige Biologics Co	1.774	1.846	1.712	-1,28%	89,47K	aa.aa	06:08:09
CyberOne Co	2.465	2.595	2.445	-4,64%	69,64K	aa.aa	06:08:12
GiantStep	1.685	1.755	1.634	-0,94%	24,21K	aa.aa	06:08:38
Genohco	17.120	17.960	16.760	+2,45%	82,7K	aa.aa	06:08:33
Nsys Co	5.170	5.280	5.130	+0,78%	6,87K	aa.aa	06:08:39
Haisung TPC Co	7.440	7.980	7.420	-6,77%	106,11K	aa.aa	06:08:19
Isaac Engineering Co	5.060	5.370	5.060	-5,77%	12,23K	aa.aa	06:08:41
H Pio Co	2.235	2.320	2.185	-0,67%	52,4K	aa.aa	06:03:41
Samyoung S C Co	2.420	2.515	2.260	-3,39%	17,1K	aa.aa	06:06:28
Jeju Beer Co	12.850	13.470	12.230	+2,80%	6,53K	aa.aa	05:56:45
GeneSystem Co	3.440	3.705	3.440	-6,65%	12,74K	aa.aa	06:08:12
Penetrium Bioscience	6.360	6.740	6.250	-4,22%	362,9K	aa.aa	06:08:21
InnoDep	3.075	3.330	3.065	-7,66%	10,54K	aa.aa	06:04:44
Amosense Co	9.040	9.450	8.910	-2,06%	52,79K	aa.aa	06:08:17
Obigo	4.295	4.460	4.285	-2,16%	9,01K	aa.aa	05:05:44
Curacle Co	11.150	11.740	11.150	-2,53%	68,97K	aa.aa	06:08:30
BitMax	1.505	1.568	1.501	-2,02%	27,55K	aa.aa	06:07:42
Wanted Lab	2.180	2.275	2.085	+3,81%	29,16K	aa.aa	06:07:21
Plateer Co	2.960	3.050	2.820	+1,54%	5,33K	aa.aa	06:02:42
DeepNoid	2.182	2.245	2.120	-0,82%	47,69K	aa.aa	06:07:32
BrainzCompany Co	3.775	3.845	3.745	-1,44%	4,09K	aa.aa	05:33:05
ViGenCell	9.980	10.200	9.570	+1,53%	133,98K	aa.aa	06:08:11
LiComm	7.210	9.140	7.080	-5,13%	7,1M	aa.aa	06:08:43
YM Tech	6.530	6.850	6.500	-2,97%	33,21K	aa.aa	06:08:33
From Bio	689	751	679	-7,02%	97,75K	aa.aa	06:05:58
S D	46.750	48.450	45.500	-2,40%	19,46K	aa.aa	06:08:21
Asflow	18.340	19.270	17.100	+0,44%	84,41K	aa.aa	06:08:29
OneJoon	6.910	7.380	6.910	-5,34%	86,93K	aa.aa	05:51:43
TomatoSystem	2.930	3.030	2.910	-2,01%	21,65K	aa.aa	06:08:03
Kornic Automation	1.562	1.660	1.559	-0,57%	42,79K	aa.aa	06:05:46
Cu Tech	2.240	2.330	2.190	-3,86%	18,88K	aa.aa	06:01:12
GI Tech	1.954	2.015	1.942	-2,79%	193,84K	aa.aa	06:08:43
AriBioLab Co	2.410	2.650	2.410	-7,49%	445,86K	aa.aa	06:06:58
Refine	9.290	9.530	9.200	-2,31%	18,18K	aa.aa	06:05:27
GNBS Engineering	5.970	6.920	5.940	-11,82%	696,61K	aa.aa	06:08:39
Picogram	1.796	1.835	1.778	-0,11%	16,86K	aa.aa	06:02:52
Geninus	2.925	3.130	2.875	+1,92%	233,56K	aa.aa	06:06:14
Canvas N	930	1.435	918	0,00%	0	aa.aa	09/06
Protia	4.040	4.135	3.920	-0,25%	23,46K	aa.aa	06:05:26
SKAI Worldwide	4.600	5.620	4.100	+6,24%	12,24M	aa.aa	05:11:21
GO Element	6.790	6.920	6.590	-0,73%	27,66K	aa.aa	06:06:59
ITEyes	2.975	3.115	2.635	+9,78%	38,75K	aa.aa	06:08:42
Twim	4.985	5.010	4.910	+0,61%	875	aa.aa	06:07:44
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	09/06
RBW	1.648	1.699	1.648	-3,00%	3,99K	aa.aa	05:45:52
Maum AI	12.920	14.050	12.900	-7,98%	185,34K	aa.aa	06:08:38
Artist Studio	2.965	3.040	2.900	-1,66%	14,39K	aa.aa	06:07:06
Auto	2.005	2.255	1.953	-2,43%	6,14K	aa.aa	06:07:02
ADBiotech	2.170	2.360	2.150	-7,26%	68,55K	aa.aa	06:07:29
EGtronics	2.985	3.260	2.940	-3,40%	7,52K	aa.aa	05:48:39
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09/06
Assems	5.270	5.420	5.240	-1,50%	7,54K	aa.aa	06:08:05
Narae NanoTech	4.260	4.335	4.200	-0,12%	3,56K	aa.aa	06:08:07
BioFD C	9.050	9.370	8.980	-3,93%	26,56K	aa.aa	06:02:08
Furonteer	8.390	8.800	8.210	-0,83%	20,18K	aa.aa	06:03:33
VC	2.695	2.730	2.660	-1,28%	1,03K	aa.aa	04:30:43
Noul	880	1.010	815	+5,26%	2,41M	aa.aa	06:08:38
BCNC	12.510	12.970	12.500	-3,25%	21,96K	aa.aa	06:08:43
Messe ESang	3.025	3.075	2.980	+0,33%	10,03K	aa.aa	05:52:35
MoaData	909	999	909	-9,10%	262,2K	aa.aa	06:08:36
K Auction	2.625	2.825	2.615	-2,78%	28,37K	aa.aa	06:08:09
09Women	4.580	4.845	4.505	-1,40%	29,82K	aa.aa	06:08:08
SeA Mechanics	4.665	5.600	4.660	-8,53%	720,95K	aa.aa	06:08:40
G2Power	8.690	9.500	8.600	-0,80%	353,37K	aa.aa	06:07:21
4By4	6.310	6.480	6.180	-2,47%	97,61K	aa.aa	05:47:53
CP System	2.615	2.705	2.535	-3,15%	41,23K	aa.aa	06:08:16
ChungdamGlobal	3.792	3.870	3.630	+1,94%	105,13K	aa.aa	06:07:13
B Fly Soft	617	656	610	-4,04%	73,94K	aa.aa	06:06:58
Nextchip	3.320	3.700	3.305	-7,78%	306K	aa.aa	06:08:06
Laserssel	5.840	6.420	5.840	-7,74%	312,67K	aa.aa	06:08:39
StoneBridge Ventures	5.320	5.610	5.310	-4,32%	44,57K	aa.aa	06:08:37
YCChem	13.040	13.860	13.010	-6,66%	216,68K	aa.aa	06:08:36
Bellock	2.345	2.450	2.280	-1,47%	52,76K	aa.aa	06:04:11
ICH	699	743	669	-6,05%	42,66K	aa.aa	06:08:43
Sebitchem	18.150	19.850	18.000	+0,55%	10,36K	aa.aa	06:06:59
HYTC	2.720	2.780	2.685	-1,63%	28,83K	aa.aa	06:08:42
Daesung Hi Tech	6.000	6.260	5.500	+3,81%	248,64K	aa.aa	06:08:17
RP Bio lnc	5.140	5.230	5.050	-1,72%	1,26K	aa.aa	05:45:17
INNOAX	5.770	5.930	5.680	+0,17%	2,58K	aa.aa	06:02:54
Model Solution	13.000	14.000	13.000	-4,76%	12,74K	aa.aa	06:07:21
OSP	2.930	3.000	2.850	+2,81%	10,26K	aa.aa	06:01:32
TopMaterial	11.240	11.760	11.230	-2,26%	10,55K	aa.aa	06:08:45
Shaperon	1.042	1.078	1.010	-1,98%	144,58K	aa.aa	06:07:22
Pintel	1.826	2.000	1.491	+14,55%	6,25M	aa.aa	06:08:34
Plasmapp	4.190	4.390	4.190	-3,12%	11,86K	aa.aa	05:42:17
Sandoll	2.885	2.970	2.820	+2,30%	20,55K	aa.aa	06:05:46
Justem	14.620	15.570	14.530	-3,82%	412,39K	aa.aa	06:08:24
QRT	14.510	15.250	14.430	-3,27%	28,01K	aa.aa	06:07:22
JI Tech	3.225	3.455	3.150	+0,78%	194K	aa.aa	06:07:19
DT CRO	2.310	2.560	2.300	-7,60%	141,62K	aa.aa	06:08:35
T3 Entertainment	2.470	2.550	2.440	-1,98%	63,3K	aa.aa	06:08:07
Enjet	4.120	4.270	3.990	-2,83%	25,35K	aa.aa	06:03:37
GFC Life Science	6.310	6.690	6.290	+0,16%	2,97K	aa.aa	05:14:31
Mirai Semiconductors	23.200	25.300	23.150	-4,53%	253,47K	aa.aa	06:08:37
Hanjoo Light Metal	2.035	2.150	1.956	-5,57%	262,15K	aa.aa	06:08:21
TEMC	16.150	17.350	16.110	-3,12%	417,85K	aa.aa	06:08:14
Obzen	14.650	15.780	12.310	+18,62%	1,46M	aa.aa	06:08:41
Samkee EV	1.271	1.320	1.254	-2,23%	145,02K	aa.aa	06:07:26
Shin Steel	1.623	1.679	1.581	+0,56%	62,23K	aa.aa	06:02:29
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09/06
Bistos	2.415	2.540	2.280	-4,36%	36,66K	aa.aa	05:50:31
Finger Story	4.565	4.810	4.400	-3,28%	2,26K	aa.aa	06:08:03
Studio Mir	1.407	1.474	1.391	-3,56%	55,53K	aa.aa	06:01:32
Ggumbi	2.345	2.460	2.305	-3,89%	34,92K	aa.aa	06:05:09
Sands Lab	5.000	5.310	5.000	-3,85%	28,01K	aa.aa	06:08:45
Fine Circuit	3.710	3.885	3.695	-2,88%	13,29K	aa.aa	06:04:15
Kumyang Green Power	7.710	9.370	7.700	-1,15%	210,51K	aa.aa	06:08:39
BioInfra	2.950	3.160	2.935	+0,51%	16,96K	aa.aa	06:06:37
AXGate	15.930	16.400	15.850	-7,76%	325,45K	aa.aa	05:51:42
RaonTech	5.330	5.770	5.300	-6,00%	165,65K	aa.aa	06:06:35
NanoTim	7.960	8.940	7.930	-6,35%	298,14K	aa.aa	06:08:26
LB Investment	4.415	4.500	4.345	-1,01%	23,07K	aa.aa	05:07:41
Cell Bio Human Tech	5.390	5.470	5.330	-1,46%	18,96K	aa.aa	06:06:03
Micro2Nano	8.790	9.400	8.770	-6,49%	18,56K	aa.aa	06:06:17
GITSN Inc	997	1.040	970	-2,16%	21,14K	aa.aa	06:08:21
Truen	6.330	6.380	6.210	+0,64%	6,71K	aa.aa	06:06:00
Monitorapp	2.645	2.910	2.610	-6,21%	34,71K	aa.aa	06:07:57
Secern AI	2.765	2.780	2.525	+4,14%	58,32K	aa.aa	06:07:23
Pamtek	2.260	2.565	1.935	+6,10%	9,9M	aa.aa	06:08:40
Jinyoung	1.089	1.143	1.023	-0,09%	73,37K	aa.aa	06:08:00
Nara Cellar	2.015	2.110	2.010	-0,49%	4,2K	aa.aa	05:57:54
Manyo Factory	13.950	14.190	13.610	+3,87%	145,55K	aa.aa	06:06:44
Quratis	470	470	418	+1,29%	73,72K	aa.aa	06:01:57
Nh Special Purpose Acquisition 29	3.440	3.875	3.305	0,00%	0	aa.aa	09/06
Openknowl	2.655	2.725	2.500	+4,12%	60,53K	aa.aa	06:04:39
InnoSimulation	2.792	2.900	2.790	-3,39%	6,89K	aa.aa	06:06:05
SensorView	2.680	3.005	2.660	-6,29%	978,96K	aa.aa	06:08:28
YLab	3.635	3.750	3.000	+12,71%	539,43K	aa.aa	05:47:10
BeautySkin	1.880	1.998	1.799	-3,74%	203,04K	aa.aa	06:08:35
VirNect	2.990	2.990	2.355	+30,00%	267,88K	aa.aa	06:07:44
Pharos IBio	6.020	6.360	6.000	-4,60%	99,58K	aa.aa	06:04:59
ALT	11.830	12.790	11.530	+1,55%	53,73K	aa.aa	06:04:43
Sigetronics	5.070	5.450	5.000	-3,80%	101,23K	aa.aa	06:08:32
MICube Solution	2.030	2.165	2.030	-6,24%	12,01K	aa.aa	06:08:37
Cots Technology	13.210	14.040	13.210	-2,72%	44,2K	aa.aa	06:08:03
Smart Radar System	4.695	4.805	4.415	+2,62%	50,21K	aa.aa	06:08:43
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09/06
CrowdWorks	3.275	3.275	2.615	+29,96%	950,44K	aa.aa	06:08:43
YulChon	900	940	879	+2,39%	80,96K	aa.aa	06:08:14
CoreLine Soft	3.145	3.315	2.930	+6,43%	107,25K	aa.aa	06:07:30
WooDeumGee Farm	724	754	706	+2,55%	238,6K	aa.aa	06:04:04
Inswave Systems	2.115	2.260	2.115	-0,70%	16,34K	aa.aa	06:07:11
Millie Seojae	10.470	10.610	10.350	-0,66%	9,34K	aa.aa	06:08:12
Hanssak	3.005	3.260	3.000	-4,15%	24,86K	aa.aa	06:08:33
RevuCorporation	5.730	5.780	5.610	-0,52%	3,6K	aa.aa	06:06:56
IMT	12.390	13.160	12.370	-5,20%	63,38K	aa.aa	06:07:56
Purit	8.880	9.130	8.760	-2,09%	42,93K	aa.aa	06:08:34
Wot	6.210	6.690	6.210	-4,90%	77,21K	aa.aa	06:08:10
Qualitas Semiconductor	12.840	13.770	12.790	-7,43%	134,83K	aa.aa	06:07:59
ZGOO Holdings	8.240	8.880	8.200	-6,26%	17,78K	aa.aa	06:08:03
Yujin Technology	2.065	2.225	2.015	-3,50%	23,98K	aa.aa	06:04:16
Sawnics	3.395	3.630	3.240	-3,41%	86,31K	aa.aa	06:07:18
Sanigen	1.556	1.696	1.539	-3,95%	9,88K	aa.aa	05:25:42
Parataxis Ethereum	1.062	1.103	1.010	-1,67%	14,98K	aa.aa	06:05:23
Megatouch	7.030	7.590	6.980	-3,96%	115,48K	aa.aa	06:08:36
Contec	12.720	13.770	12.700	-5,15%	161,02K	aa.aa	06:08:20
BI Matrix	6.420	6.720	6.360	-0,62%	5,64K	aa.aa	05:02:06
SYSteel Tech	2.115	2.205	2.095	-2,76%	246,53K	aa.aa	06:08:45
Korea No.13	2.105	2.105	2.100	-0,24%	115,47K	aa.aa	06:00:30
Capstone Partners	2.730	2.850	2.720	-4,55%	81,85K	aa.aa	06:08:10
StormTec	3.580	3.640	3.540	+0,42%	15,95K	aa.aa	06:00:46
Hansun Engineering	21.600	24.050	21.450	-5,47%	292,5K	aa.aa	06:08:46
Green Resource	10.840	11.430	10.770	-3,39%	213,38K	aa.aa	06:08:38
AS Tech	10.700	11.120	10.160	+5,42%	23,31K	aa.aa	06:05:14
JNB	3.850	4.030	3.810	-1,91%	15,16K	aa.aa	06:08:07
Atum	4.520	4.950	4.330	+2,49%	312,94K	aa.aa	06:07:50
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09/06
KNS	8.820	9.300	8.730	-3,40%	21,3K	aa.aa	06:07:40
BlueMTec	2.270	2.410	2.155	+3,18%	362,97K	aa.aa	06:08:06
Hana 30	2.105	2.105	2.095	0,00%	486	aa.aa	03:44:01
IBKS No.23	2.100	2.110	2.095	0,00%	20,52K	aa.aa	05:18:18
C Site	3.345	3.445	3.270	+1,67%	3,08K	aa.aa	06:08:15
HBL Corp	4.855	5.150	4.855	-5,73%	175,53K	aa.aa	06:08:33
Daishin Balance No17	2.085	2.085	2.080	0,00%	18,52K	aa.aa	05:39:10
WoojinNTec	20.800	21.600	20.400	-1,89%	18,98K	aa.aa	06:08:16
HB Investment	1.786	1.800	1.765	+0,90%	15,51K	aa.aa	06:01:40
Posbank	4.005	4.180	3.995	-4,19%	68,88K	aa.aa	06:05:19
Dream Insight	1.186	1.228	1.130	-2,47%	23,48K	aa.aa	05:54:03
INICS	6.500	6.700	6.350	-1,22%	5,09K	aa.aa	06:03:06
IBKS No.24	2.420	2.470	2.405	-0,21%	11,48K	aa.aa	05:39:49
Studio Samick	1.695	1.806	1.691	-2,42%	10,47K	aa.aa	06:08:42
Shinyoung HappyTomorrow No.10	2.100	2.145	2.075	-1,87%	91,3K	aa.aa	06:08:17
LaserOptek	3.430	3.615	3.420	-4,06%	26,95K	aa.aa	06:07:34
SPSoft	3.380	3.600	3.345	-1,74%	56,99K	aa.aa	06:06:50
KWeather	2.245	2.350	2.225	-5,27%	11,35K	aa.aa	06:06:13
E8ight	1.074	1.381	1.062	-1,29%	1,71M	aa.aa	06:08:40
Coxem	9.010	9.350	8.610	-1,10%	15,48K	aa.aa	06:06:46
Yuanta 15	2.070	2.080	2.070	-0,48%	110	aa.aa	05:34:39
Eugene Special Purpose Acquisition	2.070	2.080	2.070	-0,24%	5,32K	aa.aa	05:18:50
SK Securities No.11	2.070	2.080	2.070	-0,48%	2,38K	aa.aa	04:06:02
Hana 31	2.070	2.080	2.070	0,00%	6,17K	aa.aa	05:17:54
Osang HealthCare	6.380	6.700	6.160	+0,79%	6,44K	aa.aa	06:03:46
Hana 32	2.060	2.065	2.060	-0,48%	6,81K	aa.aa	05:40:52
IMBDX	4.075	4.270	4.060	-4,00%	13,42K	aa.aa	06:07:02
J2KBio	7.160	7.370	7.110	-1,51%	14,6K	aa.aa	05:52:21
Shinhan 12th	2.050	2.060	2.050	-0,49%	869	aa.aa	05:41:33
Shinhan 13th	2.075	2.075	2.070	0,00%	1,72K	aa.aa	04:07:53
Hana 33	2.065	2.075	2.060	-0,24%	2,21K	aa.aa	05:04:51
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09/06
Bbia	7.220	7.370	6.955	-0,96%	35,08K	aa.aa	06:08:38
Yuanta 16	2.055	2.060	2.050	0,00%	3,59K	aa.aa	06:05:30
MinTech	2.290	2.455	2.235	-5,18%	309,81K	aa.aa	06:08:37
SK Securities No.12	2.045	2.050	2.045	0,00%	1,15K	aa.aa	05:15:37
Korchip	20.800	22.950	20.600	-8,97%	224,45K	aa.aa	06:08:42
Catis	2.240	2.385	2.200	-7,82%	45,24K	aa.aa	06:07:45
ICTK	22.450	24.200	22.300	-10,02%	266,38K	aa.aa	05:56:56
Nobland International	3.605	3.745	3.575	0,00%	29,22K	aa.aa	06:08:15
Mirae Asset Vision Special Purpose	2.060	2.060	2.055	+0,24%	7,19K	aa.aa	06:08:07
Gridwiz	15.250	17.060	15.170	+2,35%	64,57K	aa.aa	06:07:37
LaMediTech	3.000	3.050	2.950	-1,32%	6,99K	aa.aa	06:08:43
DB Finance No.12	2.050	2.060	2.050	-0,49%	490	aa.aa	05:42:08
Mirae Asset Vision Special Purpose	2.055	2.065	2.050	-0,24%	2,03K	aa.aa	03:19:25
KB No.29	2.060	2.060	2.045	+0,49%	15	aa.aa	04:39:04
HMCIB No.7	2.035	2.035	2.030	-0,25%	5,44K	aa.aa	04:55:31
Mirae Asset Vision Special Purpose	2.050	2.055	2.045	0,00%	16,06K	aa.aa	04:33:34
Korea No.15	2.050	2.055	2.045	-0,24%	3,46K	aa.aa	05:18:31
Hass	5.010	5.110	4.820	-1,96%	3,47K	aa.aa	06:02:04
Ebest Special Purpose Acquisition	2.035	2.045	2.035	0,00%	101	aa.aa	05:41:52
XCell Therapeutics	1.326	1.414	1.296	-0,30%	54,64K	aa.aa	05:42:20
SK Securities No.13	2.030	2.035	2.030	-0,25%	5,34K	aa.aa	05:40:26
NH Special Purpose Acquisition 31	2.080	2.080	2.070	0,00%	254	aa.aa	05:18:03
P S Mechanics	5.210	5.610	5.160	-4,58%	47,83K	aa.aa	06:08:15
IVim Technology	3.600	3.970	3.085	+15,02%	203,76K	aa.aa	06:02:15
Bankware Global	3.380	3.480	3.380	-1,46%	11,23K	aa.aa	06:07:59
Kyobo 16	2.035	2.035	2.030	+0,25%	508	aa.aa	05:57:00
Uracle	8.000	8.570	7.980	-4,53%	18,41K	aa.aa	06:06:44
K3I	2.660	2.725	2.530	+2,31%	26,63K	aa.aa	05:38:10
TDSPharm	6.600	7.040	6.430	+1,85%	4,88K	aa.aa	06:05:32
M Eighty Three	6.360	6.630	5.790	+4,26%	807,78K	aa.aa	05:47:53
ENCell	8.490	9.040	8.440	-3,41%	28,24K	aa.aa	06:08:08
iScream Media	16.320	16.660	16.100	-2,51%	42,41K	aa.aa	06:06:45
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09/06
Iron Device	2.200	2.260	2.165	-0,90%	29K	aa.aa	06:06:50
KB No.30	2.060	2.060	2.035	+0,98%	8,61K	aa.aa	04:02:32
Zenix	8.130	8.900	8.130	-3,90%	114,33K	aa.aa	06:07:47
Inspien	4.215	4.565	4.080	-0,24%	29,86K	aa.aa	06:07:28
YJ Link	5.250	5.640	5.010	-3,67%	319,75K	aa.aa	06:08:37
Lumir	9.980	10.300	9.750	-0,10%	81,44K	aa.aa	06:08:08
Hanchem	12.710	14.000	12.620	-11,24%	834,86K	aa.aa	06:08:39
Sungwoo	10.590	11.220	10.590	-3,81%	15,63K	aa.aa	06:03:32
Wavice	10.200	11.200	10.200	-3,68%	78,02K	aa.aa	06:08:35
H S High Tech	13.150	13.730	12.850	+0,54%	22,27K	aa.aa	06:06:25
Eugene Special Purpose Acquisition	2.015	2.035	2.010	-0,49%	53,5K	aa.aa	06:08:17
Top Run Total Solution	2.990	3.015	2.825	+0,50%	20,39K	aa.aa	06:02:10
Alux	7.490	7.910	7.480	-0,93%	53,58K	aa.aa	06:08:20
Airrane	4.055	4.140	3.960	+1,38%	35,45K	aa.aa	06:08:29
Dotmill	1.591	1.646	1.571	-0,25%	2,68K	aa.aa	05:57:15
Shinhan 15th	2.025	2.025	2.010	0,00%	1K	aa.aa	03:44:08
SChem	4.035	4.115	3.995	-0,25%	8,85K	aa.aa	06:08:41
MOT	6.390	6.780	6.370	-2,29%	25,7K	aa.aa	06:07:43
SynapSoft	9.060	9.180	8.810	-1,63%	3,03K	aa.aa	06:08:08
Hana 34	2.025	2.035	2.010	-0,25%	1,74K	aa.aa	03:54:58
Kyobo 17	2.065	2.065	2.065	0,00%	1	aa.aa	03:11:21
UDMTek	2.700	2.700	2.035	+29,81%	434,32K	aa.aa	06:07:04
DB Finance No.13	2.020	2.020	2.020	0,00%	103	aa.aa	05:17:11
Chai Communication	2.710	2.730	2.600	+4,23%	3,06K	aa.aa	05:46:11
Wits	4.870	5.180	4.835	-2,01%	20,05K	aa.aa	06:05:49
IVisionWorks	1.110	1.209	1.075	+2,78%	243,4K	aa.aa	06:07:52
RF Systems	8.090	9.190	8.080	-6,26%	143,07K	aa.aa	06:08:41
Daishin Balance No19	2.140	2.150	2.125	+0,47%	5,04K	aa.aa	05:16:36
Kiwoom No11	2.020	2.025	2.015	-0,49%	9K	aa.aa	05:34:54
KB No.31	2.015	2.025	2.010	-0,25%	263	aa.aa	05:52:33
Vect	1.937	1.980	1.772	+9,37%	140,9K	aa.aa	06:08:22
OnCoCross	4.595	4.790	4.285	-1,18%	47,89K	aa.aa	06:07:18
Kiwoom No.10	2.030	2.030	2.025	-0,25%	61	aa.aa	02:42:28
Shinhan 14th	2.010	2.020	2.005	-0,50%	6,06K	aa.aa	05:53:05
3ALogics	5.090	5.210	5.050	-1,36%	12,24K	aa.aa	06:07:58
FineMedix	5.790	5.980	5.490	-3,34%	14,89K	aa.aa	06:07:51
Cellromax Science	4.680	4.755	4.640	+1,30%	948	aa.aa	06:03:37
MFC	2.825	3.090	2.800	-4,07%	26,46K	aa.aa	06:08:42
SG HealthCare	2.300	2.410	2.300	-3,16%	14,97K	aa.aa	06:06:36
MeatBox Global	6.020	6.380	6.010	-2,59%	2,3K	aa.aa	06:03:51
Day1	3.630	3.670	3.535	-0,41%	4,63K	aa.aa	05:57:50
WiseNut INC	7.100	7.190	6.980	-1,80%	15,72K	aa.aa	06:06:06
Aijinet	1.482	1.501	1.463	-0,34%	19,54K	aa.aa	06:08:16
ISTE	8.990	9.400	8.870	-4,67%	83,69K	aa.aa	06:08:02
DongBang Medical	5.830	6.220	5.740	-4,43%	74,98K	aa.aa	06:08:43
DongKook Life Science	2.740	2.800	2.695	-1,62%	98,32K	aa.aa	06:08:12
MotiveLink	5.100	5.190	5.000	-0,20%	16,04K	aa.aa	06:08:16
Winners	7.290	7.430	7.120	-0,95%	5,63K	aa.aa	06:08:17
LK Chem	26.400	28.700	26.200	-4,86%	28,88K	aa.aa	06:08:31
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09/06
MDevice	14.020	14.950	14.020	-4,63%	30,1K	aa.aa	06:08:41
Hanwha Plus No.5	2.040	2.045	2.035	-0,24%	3,12K	aa.aa	05:45:13
SimPlatform	7.190	7.710	7.010	-6,74%	15,17K	aa.aa	06:02:43
Wooyang HC	8.560	8.710	8.300	+2,15%	3,08K	aa.aa	06:07:36
Yuanta 17	2.010	2.010	2.010	-0,50%	49	aa.aa	06:01:30
SMCG	2.330	2.495	2.330	-2,92%	25,95K	aa.aa	06:08:04
SEC	7.690	8.000	7.540	-2,29%	28,42K	aa.aa	06:07:56
Wonil T I	11.150	11.990	10.640	+1,83%	16,1K	aa.aa	06:08:39
OrganoidSciences	11.600	12.300	11.220	+2,11%	55,54K	aa.aa	06:08:31
Biobijou	6.770	6.900	6.550	+2,73%	36,85K	aa.aa	06:08:42
Shinhan 16th	2.005	2.005	1.993	+0,25%	716	aa.aa	04:20:59
Kistron Co	4.360	4.625	4.360	-1,25%	81,86K	aa.aa	06:08:44
GC Genome	5.070	5.300	5.050	-3,61%	51,15K	aa.aa	06:07:07
NewEn AI	8.190	8.580	8.150	-1,68%	17,49K	aa.aa	06:04:02
Kb No 32 Spac	1.996	2.000	1.995	-0,20%	589	aa.aa	03:36:35
Synic Solution	4.390	4.490	4.240	-1,13%	42,83K	aa.aa	06:08:16
AutoCrypt	9.600	10.190	9.550	-2,04%	31,74K	aa.aa	06:08:35
DB Finance No.14	2.005	2.010	1.995	+0,25%	1,33K	aa.aa	05:17:29
LS Special Purpose Acquisition	1.995	2.000	1.993	-0,25%	22,57K	aa.aa	06:08:43
NRB	9.470	10.260	9.440	-5,96%	51,72K	aa.aa	06:07:49
Hana Thirty Five	1.997	2.005	1.988	-0,40%	1,23K	aa.aa	05:51:20
Kyobo 18 Spac	2.005	2.010	2.005	-0,25%	387	aa.aa	05:33:04
Samsung Spac 10	2.000	2.010	2.000	-0,50%	4,06K	aa.aa	05:50:48
JPI Healthcare	8.130	8.300	8.000	+0,25%	6,92K	aa.aa	06:04:52
TC Materials	7.000	7.600	6.800	-0,43%	947,94K	aa.aa	06:08:35
New Kids On	3.700	3.775	3.530	+4,37%	46,79K	aa.aa	06:08:00
Kb Spac 33	1.998	1.998	1.990	+0,35%	1,19K	aa.aa	05:26:51
Samsung Spac 11	2.010	2.010	2.005	+0,25%	846	aa.aa	04:26:12
OA	5.010	5.250	4.800	+0,20%	2,06K	aa.aa	05:57:13
ERCOHS Agricultural	6.370	6.800	6.340	-4,64%	4,75K	aa.aa	06:03:30
Black Yak I C	2.610	2.690	2.590	-2,79%	19,42K	aa.aa	06:07:49
KGA	1.602	1.800	1.575	-5,21%	28,5K	aa.aa	06:08:22
Adforus	5.060	5.070	4.655	+1,20%	4,96K	aa.aa	04:30:57
AI Korea	4.235	4.335	4.205	-1,28%	5,79K	aa.aa	06:06:49
Bio Port Korea	4.480	4.595	4.350	+1,36%	18K	aa.aa	06:08:38
Samik Pharm	5.830	6.130	5.720	-1,69%	16,34K	aa.aa	06:07:23
Bnk 3 Spac	1.997	2.000	1.995	+0,05%	573	aa.aa	05:14:57
Shinyoung HappyTomorrow No11	2.025	2.030	2.010	-0,25%	2,73K	aa.aa	05:15:53
Mirae Asset Vision Spac 8	1.988	1.997	1.986	-0,45%	2,55K	aa.aa	05:51:02
Aromatica	5.640	5.840	5.510	-0,53%	34,68K	aa.aa	06:08:06
Samsung Spac 12	1.998	2.000	1.986	+0,15%	4,94K	aa.aa	05:59:41
Innotech	13.730	14.340	13.690	-3,92%	21,09K	aa.aa	06:08:40
Alt	2.085	2.380	1.991	+4,72%	9,67M	aa.aa	06:08:40

AEX

1.046,86

+1,87

+0,18%

AEX Futures

1.055,74

+10,04

+0,96%

US 500

7.358,70

-27,7

-0,38%

Dow Jones

50.872,11

+86,10

+0,17%

DAX

24.433,06

-183,16

-0,74%

Dollar Index

99,917

+0,028

+0,03%

Euro Index

143,01

+0,06

+0,04%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,14	-0,98%	8,84 mln.
Shell	36,84	-1,63%	3,44 mln.
Prosus	39,84	+0,81%	2,99 mln.
DSM Firmenich	71,60	+7,80%	1,98 mln.
ASML	1.508,40	-0,41%	955.464,00
BE Semiconduct.	287,10	+2,21%	545.843,00
ASMI	895,20	+0,58%	221.601,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0900	+7,91%	50.063,00
DSM Firmenich	71,60	+7,80%	1,98 mln.
Quriuis	0,6300	+5,70%	122.909,00
Almunda Professionals NV	1,130	+4,63%	286,00
Heineken	68,84	+3,58%	739.254,00
Heineken	62,80	+3,20%	195.347,00
PB Holding NV	3,64	+2,82%	25,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	2,40	-10,45%	1.848,00
Agility RE	2,3000	-9,45%	651,00
Avantium	8,42	-4,32%	210.235,00
Hawick Data NV	2,24	-4,27%	249,00
Azerion BV	0,90	-4,26%	132.624,00
ArcelorMittal	56,40	-3,98%	1,51 mln.
New Sources Energy	0,0260	-3,70%	22.000,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.508,40	-0,41%	955.464,00
Adyen	823,10	-1,22%	144.151,00
BE Semiconduct.	287,10	+2,21%	545.843,00
Wolters Kluwer	64,30	+1,04%	923.310,00
Fugro	11,770	+0,09%	423.714,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaa	64,30	+67,15%	107,48
A A Aa Aa Aaa A	64,30	+67,15%	107,48
Aa Aaaaaaaaaa	26,80	+43,90%	38,57
A Aaaaaaaaaa	26,80	+43,90%	38,57
Aaaaaaaa Aaaa	35,46	+42,71%	50,60
Aa Aaaaaaaa	35,75	+31,43%	46,99
Aaa Aa Aaa	68,84	+31,19%	90,31

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aaaaa	64,30	+67,15%	107,48
A A Aa Aa Aaa A	64,30	+67,15%	107,48
Aa Aaaaaaaaaa	26,80	+43,90%	38,57
A Aaaaaaaaaa	26,80	+43,90%	38,57
Aaaaaaaa Aaaa	35,46	+42,71%	50,60
Aa Aaaaaaaa	35,75	+31,43%	46,99
Aaa Aa Aaa	68,84	+31,19%	90,31

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3358.8%

S&P 500

+417.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1318.8%

S&P 500 Pure Value

+233.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+494.2%

S&P 500 Energy

+48.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+489.5%

S&P 500 Financials

+161.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1551.2%

S&P 500

+258.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1053.4%

Russell 1000

+190.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+704.5%

S&P 500 Health Care

+127.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1189.6%

S&P 500

+417.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+932.8%

S&P Midcap 400

+265.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+543.6%

S&P/BMV IPC

+51.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+965.5%

Bovespa

+239.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+938.1%

FTSE Italia All Share

+162.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+463.7%

Germany DAX Index (Performance)

+149.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Small (KQSM)

KOSDAQ Small Componenten

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech