KOSDAQ Small (KQSM)

KOSDAQ

Valuta in KRW

3.029,92

-44,05(-1,43%)

Gesloten·08:29:59

Dagbereik

2.987,89

3.088,13

Bereik 52 wk

2.387,56

3.401,58

KOSDAQ Small Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Small Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	3.145	3.295	3.050	-1,72%	774,63K	aa.aa	08:29:59
Y Optics	4.295	5.080	3.655	+7,38%	65,88M	aa.aa	08:29:59
Joong Ang Enervis	18.650	19.290	18.000	+1,41%	32,59K	aa.aa	08:29:59
Silla Textile	1.441	1.476	1.401	-0,89%	29,62K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.800	11.920	10.350	+3,15%	1,26M	aa.aa	08:29:59
Moorim SP	1.407	1.438	1.376	0,00%	75,58K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	7.810	8.150	7.500	-3,70%	231,53K	aa.aa	08:29:59
Sun Kwang	23.200	24.250	22.550	-3,53%	36,12K	aa.aa	08:29:59
Daejoo	2.900	2.940	2.780	-1,36%	538,86K	aa.aa	08:29:59
Hankook Furniture	7.450	8.140	7.410	-3,87%	184,75K	aa.aa	08:29:59
Changhae Ethanol	9.660	9.850	9.600	-0,82%	57,26K	aa.aa	08:29:59
DaeryukCan	3.850	3.995	3.760	-2,53%	85,57K	aa.aa	08:29:59
Dongkuk Industries	2.915	3.010	2.875	-2,02%	164,46K	aa.aa	08:29:59
Foodwell	6.740	6.920	6.640	-0,59%	63,36K	aa.aa	08:29:59
Hanil Feed	3.380	3.465	3.300	-1,46%	355,35K	aa.aa	08:29:59
Maeil Dairy Industry	10.380	10.580	10.100	-0,29%	5,27K	aa.aa	08:29:59
Samil Enterprise	3.800	3.840	3.725	+1,33%	19,75K	aa.aa	08:29:59
Hantop	607	623	601	-2,57%	115,75K	aa.aa	08:29:59
Kuk Young G M	1.044	1.095	1.026	-2,61%	380,99K	aa.aa	08:29:59
PJ Electronics	6.300	6.620	6.100	-6,11%	166,08K	aa.aa	08:29:59
Mohenz	3.885	3.965	3.750	-1,27%	135,33K	aa.aa	08:29:59
Pureun Mutual Savings Bank	11.510	11.670	11.450	-0,52%	17,25K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.535	4.605	4.530	-1,95%	13,64K	aa.aa	08:29:59
MX Robotics	4.800	5.130	4.675	-4,95%	368,55K	aa.aa	08:29:59
IREM	262	282	253	+1,95%	976,89K	aa.aa	08:29:59
Oricom	5.550	5.750	5.510	-2,80%	35,38K	aa.aa	08:29:59
YM	2.080	2.140	2.020	-1,89%	16,88K	aa.aa	08:29:59
Daemyung SonoSeason	369	418	364	+1,37%	817,79K	aa.aa	08:29:59
Wonpoong	5.160	5.200	5.020	+0,39%	2,26K	aa.aa	08:29:59
Booster	3.625	3.635	3.570	0,00%	3,11K	aa.aa	08:29:59
DaedongGear	17.630	18.030	17.070	-1,78%	156,36K	aa.aa	08:29:59
Sam-A Pharm	15.960	16.270	15.800	-1,54%	4,3K	aa.aa	08:29:59
Sambo Industrial	826	858	777	+4,16%	161,03K	aa.aa	08:29:59
MSC	6.900	7.090	6.820	-1,57%	42,06K	aa.aa	08:29:59
ITCenEntec	7.280	7.510	7.100	-0,27%	119,15K	aa.aa	08:29:59
Kyungdong Pharm	5.320	5.440	5.290	-2,21%	107,51K	aa.aa	08:29:59
Hyungji Innovation Creative	3.070	3.690	3.005	+0,66%	277,87K	aa.aa	08:29:59
Hanil Chemical Ind	7.530	7.650	7.450	-1,57%	3,52K	aa.aa	08:29:59
Wonpung Mulsan	760	771	683	+11,27%	388,12K	aa.aa	08:29:59
Heungkuk Metaltech	5.680	5.700	5.550	+0,71%	40,16K	aa.aa	08:29:59
Sinil Pharmaceutical	5.710	5.860	5.670	-1,04%	32,12K	aa.aa	08:29:59
A-Jin Industry	3.425	3.630	3.410	-4,86%	731,83K	aa.aa	08:29:59
The Cube	553	559	533	-1,07%	256,93K	aa.aa	08:29:59
Unick	4.150	4.210	4.055	-0,72%	32,7K	aa.aa	08:29:59
Seohan	938	942	890	+0,54%	618,76K	aa.aa	08:29:59
Sebo Manufacturing Engineering	23.500	23.900	22.800	-0,84%	61K	aa.aa	08:29:59
Nuin Tek	1.231	1.285	1.189	-3,60%	107,09K	aa.aa	08:29:59
Leadcorp	3.340	3.425	3.310	-0,74%	63,52K	aa.aa	08:29:59
Mobase Electronics	4.320	4.525	4.190	-4,74%	2,49M	aa.aa	08:29:59
Wonil Special Steel	7.910	8.380	7.850	-1,62%	5,31K	aa.aa	08:29:59
Speco	2.345	2.445	2.305	+0,43%	88,87K	aa.aa	08:29:59
Boryung Medience	1.601	1.624	1.586	-1,48%	13,45K	aa.aa	08:29:59
Wonik Cube	1.550	1.598	1.529	-0,96%	124,46K	aa.aa	08:29:59
Korean Drug	3.815	3.930	3.720	+2,42%	13,87K	aa.aa	08:29:59
Samryoong	6.370	6.530	6.300	-1,09%	33,06K	aa.aa	08:29:59
Agabang & Co	5.020	5.100	4.905	+1,01%	391,65K	aa.aa	08:29:59
Bubang	1.251	1.299	1.251	-2,95%	192,63K	aa.aa	08:29:59
Kocom	3.425	3.505	3.400	-0,72%	32,01K	aa.aa	08:29:59
Leaders Cosmetics	1.539	1.599	1.490	0,00%	14,08K	aa.aa	08:29:59
SGC E C	14.090	14.550	14.000	-2,69%	5,77K	aa.aa	08:29:59
Q Capital Partners	293	303	291	0,00%	0	aa.aa	08:29:59
Dmoa	3.780	3.855	3.695	-1,69%	10,2K	aa.aa	08:29:59
Cas	963	984	955	-1,23%	46,42K	aa.aa	08:29:59
Shinwon Construction	2.675	2.875	2.660	-3,60%	32,26K	aa.aa	08:29:59
Interm	1.091	1.135	1.068	+1,87%	102,67K	aa.aa	08:29:59
Samhyun Steel	4.830	4.900	4.815	-1,02%	62,27K	aa.aa	08:29:59
Semyung Electric Machinery	11.430	12.050	11.170	-2,39%	534,41K	aa.aa	08:29:59
DaelimPaper	9.490	9.630	9.250	-0,21%	19,72K	aa.aa	08:29:59
korea Alcohol Industrial	12.010	12.360	11.980	-1,48%	125,86K	aa.aa	08:29:59
JinroDistillers	17.400	17.520	17.380	-0,46%	1,38K	aa.aa	08:29:59
WooGene B&G	746	746	717	0,00%	0	aa.aa	08:29:59
Seoul Pharma	2.615	2.660	2.580	-0,95%	2,31K	aa.aa	08:29:59
Jolse Co	2.290	2.290	2.290	+29,75%	197,45K	aa.aa	08:29:59
VenueG	5.300	5.590	5.210	-3,99%	156,14K	aa.aa	08:29:59
YG-1	18.650	19.600	18.100	-3,37%	757,73K	aa.aa	08:29:59
Ilji Tech	6.730	6.840	6.620	-1,17%	89,06K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	08:29:59
Plutus Investment	407	438	397	0,00%	932,85K	aa.aa	08:29:59
Globon	2.040	2.075	1.998	+0,49%	32,85K	aa.aa	08:29:59
Seoyon Top Metal	3.810	3.910	3.690	-2,56%	74,61K	aa.aa	08:29:59
Enertork Ltd	7.850	8.230	7.800	-4,62%	102,78K	aa.aa	08:29:59
Daishin Information	1.104	1.149	1.075	+0,82%	899,94K	aa.aa	08:29:59
DaedongMetal	3.850	3.920	3.695	-1,79%	49,82K	aa.aa	08:29:59
Sigong Tech	4.195	4.330	4.090	-2,56%	245,1K	aa.aa	08:29:59
DHSteel	1.163	1.191	1.133	+1,66%	43,64K	aa.aa	08:29:59
Atinum Investment	3.030	3.125	2.970	-3,19%	345,58K	aa.aa	08:29:59
KCC Engineering & Construction	6.070	6.300	5.890	-3,65%	43,16K	aa.aa	08:29:59
Cubic Korea	2.095	2.140	2.075	-2,33%	32,21K	aa.aa	08:29:59
Mason Capital	282	282	200	+29,95%	65,86M	aa.aa	08:29:59
TKG Aikang	745	763	745	-2,87%	11,84K	aa.aa	08:29:59
Sambo Corrugated Board	9.230	9.450	9.190	-1,60%	20,73K	aa.aa	08:29:59
Playwith	2.655	2.795	2.555	-5,01%	9,3K	aa.aa	08:29:59
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	08:29:59
Pungguk Ethanol	9.120	9.290	8.960	-0,33%	38,65K	aa.aa	08:29:59
Dai Han Pharm	27.600	28.100	27.500	-0,90%	16,92K	aa.aa	08:29:59
HeunguOil	14.150	14.910	14.010	-3,74%	984,25K	aa.aa	08:29:59
KB Autosys	3.665	3.805	3.620	-1,61%	23,07K	aa.aa	08:29:59
Hanil Forging Industrial	2.920	3.070	2.900	-1,85%	259,16K	aa.aa	08:29:59
Yoosung T&S	4.695	4.785	4.610	-1,88%	66,06K	aa.aa	08:29:59
Sewon	10.720	10.800	10.050	+3,98%	28,95K	aa.aa	08:29:59
KB Metal	6.420	7.100	6.270	-4,89%	3,03M	aa.aa	08:29:59
KPF	5.280	5.580	5.210	-1,31%	260,59K	aa.aa	08:29:59
Kyungchang Industrial	1.882	1.976	1.850	-5,33%	435,47K	aa.aa	08:29:59
PNpoongnyun	2.810	2.870	2.780	-1,58%	37,14K	aa.aa	08:29:59
Samchuly Bicycle	4.505	4.790	4.450	-3,74%	83,61K	aa.aa	08:29:59
DHAutoware	758	794	745	-2,94%	153,78K	aa.aa	08:29:59
Hankuk Steel Wire	3.605	3.755	3.510	+0,98%	452,69K	aa.aa	08:29:59
Silla SG	3.800	3.875	3.685	+0,13%	13,49K	aa.aa	08:29:59
KC Feed	2.720	2.770	2.720	-1,09%	48,07K	aa.aa	08:29:59
Dongshin Engineering & Construction	14.360	14.960	14.160	-0,14%	24,09K	aa.aa	08:29:59
J.Estina	2.650	2.730	2.580	-1,49%	88,09K	aa.aa	08:29:59
Tuksu Engineering & Construction	5.260	5.460	5.240	-3,66%	85,86K	aa.aa	08:29:59
KwangjinInd	2.090	2.195	2.020	+0,48%	41,44K	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	08:29:59
Coreana Cosmetics	1.736	1.837	1.728	-1,25%	238,93K	aa.aa	08:29:59
Sang Bo	2.260	3.050	2.225	-24,41%	332,16K	aa.aa	08:29:59
FarmStory	1.311	1.353	1.292	-1,50%	609,83K	aa.aa	08:29:59
Daesung Private Equity	1.382	1.404	1.355	-0,65%	194,17K	aa.aa	08:29:59
Humax Holdings	7.790	8.150	7.720	-4,06%	9,97K	aa.aa	08:29:59
Kwangmu	1.995	2.060	1.966	-1,72%	154,47K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	6.250	6.440	6.060	+2,12%	33,66K	aa.aa	08:29:59
Eyesvision	1.596	1.646	1.554	-0,81%	466K	aa.aa	08:29:59
Austem	1.090	1.098	1.056	+0,18%	98,96K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.269	1.270	1.212	+4,62%	36,85K	aa.aa	08:29:59
Samil	1.289	1.302	1.270	-1,00%	40,48K	aa.aa	08:29:59
TJ Media	3.520	3.630	3.495	-1,26%	5,59K	aa.aa	08:29:59
Fidelix	4.700	5.250	4.005	+9,94%	7,34M	aa.aa	08:29:59
GC MediAI	3.680	3.695	3.595	+0,55%	110,08K	aa.aa	08:29:59
Softcen	268	281	259	0,00%	0	aa.aa	08:29:59
Samjin	3.235	3.310	3.215	-1,37%	33,78K	aa.aa	08:29:59
Mgen Solutions	887	917	833	0,00%	0	aa.aa	08:29:59
Fantagio	2.155	2.425	1.850	+15,36%	2,98M	aa.aa	08:29:59
BITComputer	4.680	4.890	4.650	-3,01%	248,27K	aa.aa	08:29:59
Wonik	7.790	8.500	7.650	-5,92%	188,39K	aa.aa	08:29:59
DongilTechnology	12.260	12.700	12.240	-0,65%	615	aa.aa	08:29:59
By On	604	604	263	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	956	995	933	+1,49%	69,34K	aa.aa	08:29:59
Digital Chosun	1.972	2.015	1.901	-1,00%	66,17K	aa.aa	08:29:59
MK Electron	32.100	32.900	26.350	+15,88%	2,74M	aa.aa	08:29:59
Signetics	733	767	710	-4,43%	362,35K	aa.aa	08:29:59
Moatech	3.985	3.985	3.800	+5,28%	22,16K	aa.aa	08:29:59
Insung Information	1.666	1.728	1.650	-0,95%	271K	aa.aa	08:29:59
Logen	1.836	1.935	1.819	-3,01%	103,86K	aa.aa	08:29:59
M2N	1.618	1.654	1.570	-0,25%	116,87K	aa.aa	08:29:59
JCHyunSystem	4.040	4.125	3.990	-2,42%	130,68K	aa.aa	08:29:59
Good People	1.269	1.310	1.220	-1,25%	830,4K	aa.aa	08:29:59
Paratech	858	875	846	-0,92%	242,94K	aa.aa	08:29:59
Bluecom	3.290	3.360	3.265	-0,30%	8,1K	aa.aa	08:29:59
Taegu Broadcasting	543	546	536	-0,55%	53,4K	aa.aa	08:29:59
ChoA Pharmaceutical	830	853	815	0,00%	61,54K	aa.aa	08:29:59
Gradiant	10.290	10.470	10.010	-0,87%	32,65K	aa.aa	08:29:59
Plumb Fast	3.510	3.615	3.455	-3,31%	76,27K	aa.aa	08:29:59
Gold S	761	775	728	0,00%	0	aa.aa	08:29:59
Kisan Telecom	3.380	3.615	3.320	-2,45%	335,09K	aa.aa	08:29:59
Solborn	3.515	3.600	3.500	-0,14%	23,96K	aa.aa	08:29:59
Barunson Entertainment & Arts	1.341	1.341	1.126	+29,94%	1,32M	aa.aa	08:29:59
YeaRimDang Publishing	3.025	3.090	2.900	+0,17%	66,06K	aa.aa	08:29:59
ABCO Electronics	8.580	8.970	8.420	-4,67%	142,9K	aa.aa	08:29:59
Wizit	710	736	710	0,00%	0	aa.aa	08:29:59
Seoul Information Service	1.837	1.900	1.820	-2,49%	193,79K	aa.aa	08:29:59
HMNEX	5.680	6.170	5.530	-5,80%	1,3M	aa.aa	08:29:59
Geumhwa PSC	32.950	33.400	31.550	+1,38%	35,04K	aa.aa	08:29:59
Daesung Microbiological Labs	6.730	7.090	6.700	-2,04%	32,89K	aa.aa	08:29:59
KZ Precision	13.090	13.460	13.030	-2,02%	19,09K	aa.aa	08:29:59
Sejong Telecom	10.400	10.840	10.340	-2,53%	16,22K	aa.aa	08:29:59
HRS	5.010	5.020	4.940	+0,50%	31,77K	aa.aa	08:29:59
Simmtech Holdings	4.005	4.245	3.870	-5,65%	445,94K	aa.aa	08:29:59
Inzi Display	1.362	1.400	1.340	-2,01%	76,27K	aa.aa	08:29:59
Sungdo Engineering & Construction	10.030	10.420	9.810	-3,84%	188,66K	aa.aa	08:29:59
EG	4.590	4.705	4.555	-1,92%	30,17K	aa.aa	08:29:59
Wooree Lighting	959	961	951	-0,21%	44,68K	aa.aa	08:29:59
Heerim Architects & Planners	5.400	5.550	5.250	-0,74%	630,3K	aa.aa	08:29:59
Cenit	2.450	2.555	2.370	-3,16%	65,92K	aa.aa	08:29:59
Jeil Technos	6.340	6.600	6.320	-3,21%	22,27K	aa.aa	08:29:59
Lumens	1.320	1.409	1.270	-3,86%	435,72K	aa.aa	08:29:59
Seoulin Bioscience	5.820	5.880	5.740	-0,68%	36,47K	aa.aa	08:29:59
KCI Ltd	5.760	5.790	5.560	0,00%	71,65K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	8.040	8.500	7.980	-3,48%	137,74K	aa.aa	08:29:59
Hankuk Package	2.085	2.125	2.045	+0,24%	75,14K	aa.aa	08:29:59
Elcomtec	3.165	3.195	3.080	0,00%	43,15K	aa.aa	08:29:59
Ecoplastic	2.890	2.990	2.850	-3,34%	585,35K	aa.aa	08:29:59
Macrogen	14.000	14.300	13.750	-0,28%	27,82K	aa.aa	08:29:59
RedcapTour	10.120	10.450	10.070	-3,16%	78,9K	aa.aa	08:29:59
BioSmart	3.575	3.620	3.450	0,00%	163,19K	aa.aa	08:29:59
KBio Company	1.240	1.300	1.220	-4,62%	162,73K	aa.aa	08:29:59
WIZ	2.020	2.020	1.950	0,00%	59,96K	aa.aa	08:29:59
S Net Systems	4.065	4.295	4.000	-3,21%	177,79K	aa.aa	08:29:59
Eco Bio	2.710	2.725	2.570	+2,65%	40,58K	aa.aa	08:29:59
IA	909	924	872	+0,11%	198,45K	aa.aa	08:29:59
Finedigital	3.250	3.500	3.200	-0,91%	7,17K	aa.aa	08:29:59
Hyundai Telecom	10.030	10.250	9.700	+0,40%	43,34K	aa.aa	08:29:59
Eagon Windows & Doors	2.945	3.075	2.935	-1,83%	65,31K	aa.aa	08:29:59
Kyeong Nam Steel	2.540	2.600	2.510	-1,74%	126,01K	aa.aa	08:29:59
InfoBank	4.025	4.305	4.015	-3,71%	12,18K	aa.aa	08:29:59
Sejoong	1.431	1.515	1.430	-3,31%	97,89K	aa.aa	08:29:59
Korea Business News	4.840	4.840	4.740	0,00%	11,35K	aa.aa	08:29:59
KL-Net	2.960	2.995	2.910	+0,34%	62,59K	aa.aa	08:29:59
Dasan Networks	4.285	4.465	4.180	-2,39%	311,01K	aa.aa	08:29:59
HS Valve	8.090	8.290	7.880	-1,46%	76,08K	aa.aa	08:29:59
Korea Information Engineering	4.820	5.400	4.595	+0,42%	691,11K	aa.aa	08:29:59
Aurora World	15.420	15.860	14.560	-2,77%	246,31K	aa.aa	08:29:59
NanoEnTek	5.260	5.510	5.160	-3,13%	331,34K	aa.aa	08:29:59
Polaris AI	8.250	9.400	7.620	+3,13%	2,8M	aa.aa	08:29:59
Nuri Telecom	14.270	15.720	13.310	-4,68%	68,63K	aa.aa	08:29:59
YTN	2.925	3.050	2.885	-1,85%	95,02K	aa.aa	08:29:59
CreoSG	3.495	3.630	3.470	-1,83%	37,62K	aa.aa	08:29:59
JLS	5.790	5.850	5.760	-0,34%	29,78K	aa.aa	08:29:59
SG&G	3.810	4.195	3.695	-12,41%	200,57K	aa.aa	08:29:59
ICD	5.240	5.490	5.160	-4,55%	73,39K	aa.aa	08:29:59
Polaris Office	3.925	4.160	3.870	-2,73%	572,83K	aa.aa	08:29:59
Hyundai Everdigm	8.200	8.550	8.030	-2,26%	221,05K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.675	3.800	3.650	-2,13%	101,26K	aa.aa	08:29:59
ELC	12.310	12.550	11.700	+0,16%	42,99K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	6.950	7.180	6.730	+1,16%	295,66K	aa.aa	08:29:59
Dong-A Hwa Sung	6.800	7.190	6.700	-5,56%	432,56K	aa.aa	08:29:59
KPM Tech	986	1.068	952	+2,28%	333K	aa.aa	08:29:59
SCD	1.519	1.541	1.470	+2,84%	486,35K	aa.aa	08:29:59
Neowiz Holdings	23.000	26.550	22.450	+12,47%	596,66K	aa.aa	08:29:59
RingNet	4.875	5.030	4.800	-2,69%	405,58K	aa.aa	08:29:59
RaonSecure	11.490	12.000	10.890	+1,77%	331,28K	aa.aa	08:29:59
Seronics	17.410	18.980	17.150	-3,92%	28,87K	aa.aa	08:29:59
Sangji Caelum	8.400	8.790	8.260	-2,33%	140,91K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	875	916	860	-0,11%	231,29K	aa.aa	08:29:59
Essen Tech	1.003	1.098	977	-8,65%	389,31K	aa.aa	08:29:59
Digital Graphics	3.050	3.200	2.740	+9,32%	124,61K	aa.aa	08:29:59
Welkeeps Hitech	795	795	718	0,00%	0	aa.aa	08:29:59
Genie Music	1.654	1.689	1.631	+0,30%	117,08K	aa.aa	08:29:59
Kook Soon Dang	3.945	3.980	3.890	+0,13%	19,95K	aa.aa	08:29:59
CosLeaguer Glo	4.115	4.205	4.040	-2,14%	3,35K	aa.aa	08:29:59
Nature And Environment	493	498	483	0,00%	0	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	4.815	5.080	4.790	-2,92%	43,99K	aa.aa	08:29:59
Billions	1.321	1.360	1.212	+1,15%	295,53K	aa.aa	08:29:59
HK	1.430	1.463	1.411	-1,38%	127,67K	aa.aa	08:29:59
Eagle Veterinary Tech	3.740	3.790	3.620	+1,36%	123,12K	aa.aa	08:29:59
Okong	2.320	2.320	2.270	+0,43%	38,45K	aa.aa	08:29:59
Sungwoo Techron Co	3.350	3.400	3.200	-2,19%	53,97K	aa.aa	08:29:59
Total Soft Bank Ltd	6.850	7.140	6.690	-1,15%	72,79K	aa.aa	08:29:59
Zungwon EN-Sys	1.057	1.127	959	-4,69%	893,48K	aa.aa	08:29:59
Clean & Science	2.725	2.815	2.700	-1,27%	21,5K	aa.aa	08:29:59
Atec	8.860	9.100	8.820	-1,88%	36,63K	aa.aa	08:29:59
Co Asia Holdings	4.545	4.900	4.445	-7,24%	192,52K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	8.920	9.450	8.850	-4,90%	320,16K	aa.aa	08:29:59
Panagene	1.650	1.725	1.636	-2,94%	126,23K	aa.aa	08:29:59
BG T&A Co	2.660	2.680	2.570	-0,37%	86K	aa.aa	08:29:59
Samhwa Networks	991	998	943	0,00%	0	aa.aa	08:29:59
KG Mobilians	4.490	4.545	4.385	-1,64%	129,8K	aa.aa	08:29:59
Woowon Development	4.270	4.670	4.240	-5,74%	204K	aa.aa	08:29:59
Wooriro	7.840	8.900	7.660	+0,77%	5,56M	aa.aa	08:29:59
Hanbit Soft	1.450	1.489	1.326	+4,09%	1,9M	aa.aa	08:29:59
Power Logics	4.820	4.920	4.670	-1,23%	213,3K	aa.aa	08:29:59
ESTsoft	11.950	12.400	11.800	-2,37%	34,22K	aa.aa	08:29:59
Chorokbaem Media	5.400	6.170	5.340	-11,18%	153,81K	aa.aa	08:29:59
Yura Tech	7.060	7.190	6.960	-1,12%	43,66K	aa.aa	08:29:59
Dae Dong Steel	3.110	3.255	3.090	-4,45%	75,5K	aa.aa	08:29:59
iNtRON Biotechnology	3.095	3.170	3.005	+0,32%	107,72K	aa.aa	08:29:59
SM Culture & Contents	999	1.019	977	+2,15%	308,35K	aa.aa	08:29:59
TPC Mechatronics	5.930	6.900	5.570	-16,48%	3,66M	aa.aa	08:29:59
NPK	1.047	1.070	1.012	+2,65%	85,61K	aa.aa	08:29:59
Synergy Innovation	1.822	1.874	1.811	-2,57%	232,69K	aa.aa	08:29:59
Daewon Media	6.190	6.450	5.890	-2,83%	208,83K	aa.aa	08:29:59
GigaLane	1.522	1.647	1.500	-4,58%	2,44M	aa.aa	08:29:59
Fine DNC	2.385	2.545	2.365	-4,22%	43,27K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	18.530	18.970	18.140	+0,16%	35,2K	aa.aa	08:29:59
BitPlanet	1.975	2.110	1.929	-4,59%	102,69K	aa.aa	08:29:59
Openbase	2.615	2.755	2.590	-2,61%	607,89K	aa.aa	08:29:59
DK UIL	3.800	3.910	3.725	-0,65%	126,74K	aa.aa	08:29:59
Inktec	3.500	3.525	3.375	+0,29%	22,15K	aa.aa	08:29:59
Korea Credit Information	9.900	9.970	9.840	-0,10%	49,33K	aa.aa	08:29:59
Seung Il	7.180	7.230	6.990	+0,42%	4,07K	aa.aa	08:29:59
Meere Company	14.400	15.070	14.110	-4,45%	33,73K	aa.aa	08:29:59
Cell Biotech	17.000	17.600	16.700	-2,19%	24,98K	aa.aa	08:29:59
BK Holdings	681	684	661	-0,29%	28,68K	aa.aa	08:29:59
CammSys	1.663	1.727	1.661	-2,92%	269,56K	aa.aa	08:29:59
ES Cube	2.870	3.005	2.795	+0,70%	13,65K	aa.aa	08:29:59
S Polytech	1.300	1.366	1.279	-1,52%	73,84K	aa.aa	08:29:59
Asia Tech	1.913	1.930	1.896	-0,36%	72,35K	aa.aa	08:29:59
Gaeasoft	7.480	7.640	7.350	-0,53%	24,88K	aa.aa	08:29:59
PC Direct	2.175	2.230	2.085	-0,46%	58,81K	aa.aa	08:29:59
YW	4.765	4.820	4.645	+1,49%	11,05K	aa.aa	08:29:59
Nara Mold and Die	3.540	3.620	3.505	-1,80%	48,69K	aa.aa	08:29:59
CuroHoldings	3.200	3.450	3.040	-3,47%	183,05K	aa.aa	08:29:59
iMBC	2.650	2.715	2.605	0,00%	65,75K	aa.aa	08:29:59
Hyundai Bioland	4.085	4.155	4.020	-0,61%	88,83K	aa.aa	08:29:59
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	08:29:59
Kortek	12.110	12.360	11.990	-2,02%	18,96K	aa.aa	08:29:59
Osung LST	1.448	1.468	1.436	0,00%	0	aa.aa	08:29:59
Icraft	3.110	3.260	3.050	-2,20%	127,87K	aa.aa	08:29:59
Hannet	3.515	3.570	3.440	+0,29%	29,69K	aa.aa	08:29:59
Amotech	16.880	17.490	16.290	-1,52%	480,38K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.970	5.020	4.875	-0,30%	25,87K	aa.aa	08:29:59
I&C Tech	5.910	6.430	5.610	-7,37%	206,83K	aa.aa	08:29:59
KX HiTech	1.698	1.730	1.456	+13,81%	12,57M	aa.aa	08:29:59
GSE	2.285	2.305	2.250	0,00%	155,86K	aa.aa	08:29:59
Sae Dong	1.404	1.448	1.383	-1,27%	180,56K	aa.aa	08:29:59
FreeMs	7.830	8.080	7.830	-3,69%	23,12K	aa.aa	08:29:59
Keum Kang Steel	5.430	5.570	5.380	-3,89%	103,96K	aa.aa	08:29:59
Guyoung Tech	2.185	2.285	2.185	-4,38%	169,96K	aa.aa	08:29:59
Yes24	3.110	3.170	3.105	-1,74%	22,57K	aa.aa	08:29:59
Neungyule Education	1.763	1.779	1.728	+1,38%	30,84K	aa.aa	08:29:59
Initech	2.825	2.830	2.730	+1,80%	53,58K	aa.aa	08:29:59
Sekonix	4.935	5.010	4.800	-0,50%	87,92K	aa.aa	08:29:59
Taeyang	7.230	7.290	7.150	-0,82%	7K	aa.aa	08:29:59
Sambo Motors	5.170	5.640	5.090	-4,44%	268,71K	aa.aa	08:29:59
Kyung Nam Pharm	2.815	2.870	2.775	-3,43%	105,29K	aa.aa	08:29:59
Osangjaiel	2.935	2.995	2.920	-0,68%	39,57K	aa.aa	08:29:59
Korea Computer	5.430	5.630	5.130	-1,81%	132,81K	aa.aa	08:29:59
Nong Woo Bio	7.460	7.560	7.400	-1,06%	48,67K	aa.aa	08:29:59
Samjin LND	1.051	1.075	1.020	+1,55%	261,81K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	2.155	2.480	2.105	-10,40%	324,61K	aa.aa	08:29:59
Pan Star Enterprise	1.062	1.108	1.033	+0,38%	185,37K	aa.aa	08:29:59
Korea Plasma Tech U	3.545	3.545	3.465	0,00%	11,74K	aa.aa	08:29:59
Telechips	15.920	16.300	15.250	-3,52%	322,24K	aa.aa	08:29:59
Samyoung M Tek	10.250	11.050	10.200	-4,92%	138,45K	aa.aa	08:29:59
APS Holdings	5.490	5.600	5.350	-1,44%	98,09K	aa.aa	08:29:59
Daehan New Pharm	6.370	6.470	6.300	+0,47%	38,86K	aa.aa	08:29:59
Keyeast	2.050	2.115	2.005	0,00%	29,64K	aa.aa	08:29:59
IDIS Holdings	16.410	16.800	16.000	-1,56%	14,1K	aa.aa	08:29:59
Hancom With Inc	5.950	6.770	5.800	-0,17%	4,11M	aa.aa	08:29:59
Yooshin Engineering	22.050	22.150	21.500	+0,46%	21,66K	aa.aa	08:29:59
Exa E&C	752	770	730	-0,53%	187,03K	aa.aa	08:29:59
CG MedTech	1.609	1.678	1.575	-0,31%	697,43K	aa.aa	08:29:59
Coweaver	8.710	9.520	8.500	-2,13%	605,45K	aa.aa	08:29:59
Shinwha Intertek	1.694	1.702	1.615	-1,22%	57,66K	aa.aa	08:29:59
CNT85	2.150	2.215	2.020	+3,86%	12,71K	aa.aa	08:29:59
YBM Net	2.565	2.600	2.430	+0,20%	50,12K	aa.aa	08:29:59
Omnisystem	848	855	809	+3,16%	352,06K	aa.aa	08:29:59
T Scientific	2.330	2.360	2.280	-0,85%	24,87K	aa.aa	08:29:59
Mek ICS	2.450	2.580	2.445	-4,48%	69,55K	aa.aa	08:29:59
Korea New Network	669	690	662	-3,32%	381,69K	aa.aa	08:29:59
Hanjoo ART	5.610	5.750	5.500	-2,43%	26,52K	aa.aa	08:29:59
Mgame	4.925	5.060	4.820	+0,72%	94,42K	aa.aa	08:29:59
i-Components	5.920	6.150	5.540	+4,96%	276,04K	aa.aa	08:29:59
Ajinextek	9.040	10.050	8.900	-10,76%	579,94K	aa.aa	08:29:59
Metabiomed	4.065	4.150	3.980	+1,12%	281,37K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.990	4.120	3.990	-1,24%	95,94K	aa.aa	08:29:59
JK Synapse	483	501	444	+4,32%	2,28M	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
Nuvotec	1.269	1.320	1.262	-2,46%	59,64K	aa.aa	08:29:59
3S Korea	1.470	1.516	1.430	+0,55%	617,82K	aa.aa	08:29:59
Dongyang S Tec	1.345	1.397	1.305	+0,30%	39,19K	aa.aa	08:29:59
Kukil Metal	1.730	1.769	1.710	-2,20%	31,89K	aa.aa	08:29:59
System and Application Technologies	1.463	1.482	1.421	+0,41%	160,79K	aa.aa	08:29:59
Home Center Hlds	2.980	3.140	2.955	-2,77%	44,29K	aa.aa	08:29:59
Dream Us	897	900	847	+0,45%	142,29K	aa.aa	08:29:59
CTC Bio	3.735	3.965	3.720	-1,84%	98,48K	aa.aa	08:29:59
RFTech	1.937	1.991	1.849	0,00%	0	aa.aa	08:29:59
Hwail Pharm	8.600	8.660	7.970	+5,13%	53,13K	aa.aa	08:29:59
Com2uS Holdings	15.600	15.820	15.340	+0,58%	16,32K	aa.aa	08:29:59
Seoul Auction	6.190	6.360	6.070	-1,43%	73,1K	aa.aa	08:29:59
SM Life Design	1.300	1.370	1.286	-0,46%	292,38K	aa.aa	08:29:59
Nice Total Cash Management	4.060	4.105	3.990	-1,10%	68,04K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.890	1.960	1.880	-1,97%	200,42K	aa.aa	08:29:59
Intekplus	24.200	25.250	22.950	-4,35%	537,02K	aa.aa	08:29:59
Bridgetec	3.795	3.860	3.710	+0,66%	54,25K	aa.aa	08:29:59
TechL	1.740	1.800	1.720	-0,74%	21,96K	aa.aa	08:29:59
GNCO	2.855	2.855	2.630	+3,07%	34,35K	aa.aa	08:29:59
Top Engineering	4.025	4.115	3.855	+2,55%	301,67K	aa.aa	08:29:59
Daesan F B	145	174	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	2.065	2.110	1.995	+1,72%	358,84K	aa.aa	08:29:59
SI Resources	221	230	215	-3,49%	1,04M	aa.aa	08:29:59
Eluon	3.240	3.560	3.190	-5,81%	1,11M	aa.aa	08:29:59
Victek	4.480	4.645	4.455	+0,22%	658,61K	aa.aa	08:29:59
Orient Precision Industries	1.795	1.880	1.777	-1,16%	192,42K	aa.aa	08:29:59
Huvitz	7.330	7.350	7.150	+0,27%	58,47K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	08:29:59
Pakers	1.500	1.500	1.385	+6,53%	59,29K	aa.aa	08:29:59
Wiable	1.776	1.869	1.760	-3,43%	209,34K	aa.aa	08:29:59
CS	1.584	1.943	1.450	0,00%	0	aa.aa	08:29:59
Welcron	1.338	1.378	1.272	+2,22%	151,63K	aa.aa	08:29:59
QSI	12.400	12.880	11.960	-0,96%	234,78K	aa.aa	08:29:59
Smotronic	2.435	2.530	2.370	-1,42%	186,1K	aa.aa	08:29:59
Kukbo Design	24.050	25.150	24.050	-1,64%	13,05K	aa.aa	08:29:59
DTC	2.810	2.900	2.760	-0,18%	70,23K	aa.aa	08:29:59
Theragen Etex	2.760	2.770	2.690	+1,47%	104,4K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.799	1.829	1.778	-1,64%	15,38K	aa.aa	08:29:59
Sonokong	680	687	657	0,00%	0	aa.aa	08:29:59
Hansung Cleantech	1.454	1.796	1.451	+5,21%	18,34M	aa.aa	08:29:59
Joy City	1.666	1.737	1.619	-1,94%	363,51K	aa.aa	08:29:59
ECS Telecom	2.145	2.165	2.100	-0,46%	48,53K	aa.aa	08:29:59
Autech	3.655	3.780	2.875	+11,77%	2,48M	aa.aa	08:29:59
Multicampus	25.950	26.300	25.400	-0,76%	16,35K	aa.aa	08:29:59
JW Shinyak	1.667	1.720	1.623	+0,73%	221,65K	aa.aa	08:29:59
Haatz	3.970	4.070	3.885	-0,50%	29,63K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	2.015	2.085	2.000	-1,95%	203,26K	aa.aa	08:29:59
Logisys	2.830	2.915	2.800	-0,70%	73,76K	aa.aa	08:29:59
Sejin TS	2.170	2.285	2.130	-1,81%	5,32K	aa.aa	08:29:59
Y Entec	6.900	7.090	6.800	-1,85%	59,67K	aa.aa	08:29:59
Igloo Security	6.200	6.380	6.000	+0,81%	73,06K	aa.aa	08:29:59
Deutsch Motors	4.900	5.040	4.865	-2,20%	173,56K	aa.aa	08:29:59
Pan Entertainment	1.333	1.393	1.320	-2,06%	27,23K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.310	1.383	1.285	+1,08%	278,39K	aa.aa	08:29:59
DMS	7.100	7.140	6.800	-0,14%	85,46K	aa.aa	08:29:59
Digital Daesung	8.520	8.530	8.320	+0,71%	28,88K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.803	1.803	1.735	+1,07%	52,01K	aa.aa	08:29:59
UI Display	1.147	1.150	1.062	+4,37%	165,18K	aa.aa	08:29:59
N Tels	4.660	4.935	4.600	-4,70%	41,63K	aa.aa	08:29:59
ESTec	13.870	14.170	13.290	-2,39%	52,28K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	4.610	5.090	4.550	-8,71%	3,25M	aa.aa	08:29:59
Exion	1.543	1.550	1.417	+7,83%	74,64K	aa.aa	08:29:59
XCure	2.410	2.470	2.295	+2,99%	274,86K	aa.aa	08:29:59
Hansol Inticube	1.657	1.658	1.583	+0,18%	143,51K	aa.aa	08:29:59
Infinitt Healthcare	8.750	9.180	8.380	-1,02%	213,12K	aa.aa	08:29:59
Rorze Systems	8.780	9.080	8.450	-1,35%	63,11K	aa.aa	08:29:59
A-Tech Solution	7.880	8.140	7.700	-3,31%	57,25K	aa.aa	08:29:59
Castec Korea	1.481	1.505	1.470	-1,59%	5,41K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.950	10.210	9.800	-0,50%	18,06K	aa.aa	08:29:59
Woory Industrial Holdings	3.450	3.670	3.410	-5,48%	97,56K	aa.aa	08:29:59
MemRay BT	707	726	678	0,00%	0	aa.aa	08:29:59
Mega Study	12.800	13.140	12.700	-1,01%	15,29K	aa.aa	08:29:59
Vissem Electronics	13.070	14.670	12.900	-9,68%	491,72K	aa.aa	08:29:59
KSP	4.480	4.760	4.400	-3,97%	450,26K	aa.aa	08:29:59
LMS	6.140	6.230	6.040	0,00%	13,11K	aa.aa	08:29:59
DuoBack	1.015	1.061	1.015	-3,33%	13,86K	aa.aa	08:29:59
LIG Accuver	42.500	45.000	41.600	-2,97%	151,73K	aa.aa	08:29:59
Frtek	3.445	3.580	3.340	-2,55%	61,52K	aa.aa	08:29:59
Urban Lithium	821	925	750	0,00%	0	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.276	1.280	1.205	+5,37%	269,23K	aa.aa	08:29:59
Plantynet	2.210	2.270	2.140	+1,61%	71,23K	aa.aa	08:29:59
Dongkuk Refractories & Steel	2.100	2.130	2.080	-0,24%	48,55K	aa.aa	08:29:59
Welcron Hantec	935	950	906	-0,11%	66,27K	aa.aa	08:29:59
Haesung Optics	2.290	2.475	2.250	-3,98%	1,91M	aa.aa	08:29:59
Ubiquoss	13.520	14.590	13.100	-7,33%	201,95K	aa.aa	08:29:59
DaebongLS	9.920	10.190	9.710	-1,10%	13,41K	aa.aa	08:29:59
HB Tech	3.700	3.790	3.500	+0,68%	2,79M	aa.aa	08:29:59
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	08:29:59
KAON Media	9.600	10.200	8.160	+21,21%	7,41M	aa.aa	08:29:59
WatosCorea	6.160	6.210	5.870	+0,16%	18,45K	aa.aa	08:29:59
Hanchang Ind	6.120	6.120	5.950	+1,83%	14,89K	aa.aa	08:29:59
Kespion	889	1.038	887	-6,81%	1,64M	aa.aa	08:29:59
Seosan	1.171	1.255	1.170	-3,54%	7,87K	aa.aa	08:29:59
APS Innovation	4.935	5.180	4.850	-4,55%	252,61K	aa.aa	08:29:59
Invenia	963	1.008	960	-3,22%	139,56K	aa.aa	08:29:59
Dongyang E&P	24.250	25.800	23.300	-4,72%	106,96K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	8.000	8.000	7.770	+0,76%	12,14K	aa.aa	08:29:59
Modetour Network	10.040	10.330	10.010	-1,47%	72,94K	aa.aa	08:29:59
MODA-InnoChips	1.698	1.738	1.630	-2,30%	6,3K	aa.aa	08:29:59
Sungchang Autotech	3.755	3.840	3.720	-2,34%	23,72K	aa.aa	08:29:59
ODTech	3.580	3.685	3.470	-0,28%	38,95K	aa.aa	08:29:59
Kodi Co	3.240	3.330	2.970	+1,25%	82,62K	aa.aa	08:29:59
Tplex	3.830	3.935	3.720	-1,79%	883,02K	aa.aa	08:29:59
Sungwoo Electronics	3.005	3.080	2.825	+5,25%	147,19K	aa.aa	08:29:59
Optrontec	1.675	1.715	1.639	-1,82%	182,16K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.735	2.825	2.665	+0,74%	256,52K	aa.aa	08:29:59
WooreeETI	1.889	1.920	1.860	-1,72%	184,25K	aa.aa	08:29:59
LOTVacuum	12.570	13.360	12.460	-6,54%	186,07K	aa.aa	08:29:59
EMNI	1.097	1.126	982	+11,71%	161,06K	aa.aa	08:29:59
KM	3.295	3.300	3.130	+2,17%	29,45K	aa.aa	08:29:59
Incon	1.517	1.669	1.493	-0,26%	157,87K	aa.aa	08:29:59
CSA Cosmic	302	331	288	-0,98%	984,49K	aa.aa	08:29:59
CG Invites	1.118	1.135	1.090	-1,50%	125,33K	aa.aa	08:29:59
Avaco	13.660	14.110	13.510	-2,43%	100,92K	aa.aa	08:29:59
Soosung Lift MFG	1.100	1.101	1.059	+3,68%	102,59K	aa.aa	08:29:59
Labgenomics	1.280	1.385	1.260	+0,71%	4,32M	aa.aa	08:29:59
ThinkwareSystems	7.720	7.760	7.510	+0,26%	25,54K	aa.aa	08:29:59
Newflex Tech	5.390	5.800	5.220	-2,53%	822,59K	aa.aa	08:29:59
Alticast	1.832	1.936	1.800	-0,70%	35,4K	aa.aa	08:29:59
Neo Technical System	26.100	28.050	24.700	-4,74%	154,51K	aa.aa	08:29:59
Biotoxtech	3.120	3.195	3.015	-0,79%	90K	aa.aa	08:29:59
GeneBioTech	4.035	4.060	3.905	-0,62%	22,05K	aa.aa	08:29:59
BMT	15.340	15.850	15.290	-1,98%	61,39K	aa.aa	08:29:59
Isu Abxis	3.840	4.010	3.780	-2,04%	193,07K	aa.aa	08:29:59
MDS Tech	3.450	3.730	3.160	+5,02%	13,16M	aa.aa	08:29:59
Showbox	2.775	2.890	2.725	+0,36%	474,48K	aa.aa	08:29:59
Pixelplus	5.480	5.600	5.420	-2,32%	10,21K	aa.aa	08:29:59
Dong A Eltek	8.560	9.030	8.380	-4,78%	342,9K	aa.aa	08:29:59
Ewon Comfortech	630	729	570	0,00%	0	aa.aa	08:29:59
Innox	11.020	11.230	10.640	-1,78%	23,08K	aa.aa	08:29:59
Ace Technologies	3.845	4.280	3.780	-3,27%	606,18K	aa.aa	08:29:59
Dongwoo	2.355	2.435	2.340	-3,48%	94,51K	aa.aa	08:29:59
Nexturn RollKorea	2.280	2.445	2.200	+1,79%	343,4K	aa.aa	08:29:59
Korea Computer Terminal	2.950	3.120	2.900	-0,67%	122,95K	aa.aa	08:29:59
The E&M	3.415	3.485	2.945	+6,72%	788,94K	aa.aa	08:29:59
Nasmedia	11.320	11.480	11.270	-1,14%	23,54K	aa.aa	08:29:59
JT	5.730	6.010	5.490	-2,88%	153,05K	aa.aa	08:29:59
UbiVelox	4.775	5.040	4.770	-1,95%	15,05K	aa.aa	08:29:59
IWin	701	727	688	-2,77%	285,25K	aa.aa	08:29:59
DukshinEPC	1.138	1.173	1.138	-2,65%	97,17K	aa.aa	08:29:59
Jastech Ltd	6.200	6.650	6.070	-2,82%	107,3K	aa.aa	08:29:59
Hyundai Ezwel	5.420	5.500	5.300	-1,45%	73,97K	aa.aa	08:29:59
EM-Tech	6.550	6.860	6.400	-2,38%	81,27K	aa.aa	08:29:59
S&K Polytec	2.560	2.590	2.515	+0,59%	37,07K	aa.aa	08:29:59
Hanwool Materials Science	2.920	2.940	2.800	+1,39%	101,97K	aa.aa	08:29:59
Sangsin Energy Display Precision	22.400	23.700	21.900	-4,07%	185,6K	aa.aa	08:29:59
Nam Hwa Construction	3.730	3.890	3.680	-2,10%	26,95K	aa.aa	08:29:59
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	08:29:59
Amicogen	1.803	1.842	1.691	+5,62%	662,12K	aa.aa	08:29:59
DNF	21.350	22.200	20.950	-0,93%	72,09K	aa.aa	08:29:59
E Credible	14.480	14.650	14.345	-1,03%	10,57K	aa.aa	08:29:59
Hyunwoo Industrial	4.180	4.395	4.070	-5,43%	522,33K	aa.aa	08:29:59
NC&	4.300	5.750	3.650	-4,23%	1,49M	aa.aa	08:29:59
Bixolon	7.880	8.090	7.750	-2,72%	21,85K	aa.aa	08:29:59
Pungkang	2.705	2.835	2.705	-4,59%	18,72K	aa.aa	08:29:59
Korea Robot Manufacturing	4.640	4.845	4.475	+2,77%	87,36K	aa.aa	08:29:59
Seowonintech	5.080	5.080	5.000	-0,20%	28,7K	aa.aa	08:29:59
Iljin Power	15.810	17.000	15.700	-5,05%	343,37K	aa.aa	08:29:59
Suprema HQ	10.940	11.260	10.480	-0,73%	48,38K	aa.aa	08:29:59
Very Good Leisure	4.965	5.100	4.950	-1,49%	45,63K	aa.aa	08:29:59
Neorigin	1.459	1.472	1.395	+0,07%	239,28K	aa.aa	08:29:59
Puloon Tech	11.230	11.720	10.960	-4,18%	416,86K	aa.aa	08:29:59
JMT	3.565	3.715	3.465	-2,73%	239,01K	aa.aa	08:29:59
ShinhwaPritech	2.500	2.685	2.455	-7,41%	478,75K	aa.aa	08:29:59
Wave Electronics	5.890	6.260	5.700	-3,44%	396,61K	aa.aa	08:29:59
Genexine	4.240	4.370	4.155	-2,86%	383,73K	aa.aa	08:29:59
S-Energy	2.060	2.195	2.005	-5,50%	1,02M	aa.aa	08:29:59
Creverse	10.150	10.440	9.880	-2,78%	85,36K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	2.810	2.930	2.775	-4,10%	147,24K	aa.aa	08:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	08:29:59
LDT	2.155	2.155	2.105	0,00%	9,84K	aa.aa	08:29:59
Eco Volt	664	683	652	0,00%	0	aa.aa	08:29:59
Winpac	1.866	2.245	1.798	-13,61%	318,85K	aa.aa	08:29:59
Daechang Solution	2.385	2.460	2.300	-1,04%	351,44K	aa.aa	08:29:59
Hyosung ONB	6.060	6.180	5.870	+1,17%	52,85K	aa.aa	08:29:59
Micro Contact Solution	31.700	31.900	30.250	0,00%	167,61K	aa.aa	08:29:59
STO	1.706	1.716	1.660	-0,58%	8,67K	aa.aa	08:29:59
SDN	1.101	1.150	1.080	-2,91%	349,55K	aa.aa	08:29:59
Dongbang Ship Machinery	4.470	4.755	4.365	-4,79%	203,14K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	19.150	19.330	18.790	-0,05%	13,09K	aa.aa	08:29:59
Vieworks	30.750	32.900	30.250	-3,61%	87,35K	aa.aa	08:29:59
Dongkuk Structures & Construction	2.015	2.045	1.981	-1,23%	198,03K	aa.aa	08:29:59
Seoam Machinery Industry	3.950	4.140	3.920	-3,78%	25,89K	aa.aa	08:29:59
Sewoon Medical	2.525	2.560	2.480	+0,20%	107,56K	aa.aa	08:29:59
KS Industry	722	730	671	+2,56%	283,93K	aa.aa	08:29:59
Woorim Machinery	13.280	14.490	12.880	-8,85%	301,69K	aa.aa	08:29:59
CQV	3.805	3.925	3.790	-1,42%	54,18K	aa.aa	08:29:59
Mobase	4.530	4.800	4.460	-3,92%	255,09K	aa.aa	08:29:59
IM	396	517	373	0,00%	0	aa.aa	08:29:59
Neofidelity	1.981	2.050	1.844	+3,99%	77,5K	aa.aa	08:29:59
Hydro Lithium	1.769	1.840	1.748	-2,80%	436,28K	aa.aa	08:29:59
HNK Machine Tool	2.900	2.935	2.690	+7,21%	152,21K	aa.aa	08:29:59
Abov Semiconductor	12.200	12.480	11.790	-2,40%	307,67K	aa.aa	08:29:59
S&W	3.600	3.665	3.490	-2,44%	21,43K	aa.aa	08:29:59
DSM Corp	2.720	2.950	2.580	-7,95%	117,56K	aa.aa	08:29:59
Bugs	4.200	4.365	3.720	+12,60%	324,79K	aa.aa	08:29:59
DYPNF	11.050	11.670	10.750	-6,12%	148,01K	aa.aa	08:29:59
TK Chemical	2.145	2.220	2.100	-2,50%	541,58K	aa.aa	08:29:59
Corentec	5.000	5.040	4.880	+0,10%	40,12K	aa.aa	08:29:59
KNW	9.090	9.180	8.780	+0,55%	55,68K	aa.aa	08:29:59
Edge Foundry	701	719	683	-1,27%	403,21K	aa.aa	08:29:59
DK-Lok	8.740	8.980	8.500	-1,58%	48,42K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	15.700	16.100	15.050	-1,13%	51,51K	aa.aa	08:29:59
Fine Technix	2.160	2.200	2.080	-1,82%	163,46K	aa.aa	08:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	08:29:59
Toptec	3.950	4.060	3.905	-1,00%	79,28K	aa.aa	08:29:59
Opticis	12.790	13.390	12.550	-2,44%	58,75K	aa.aa	08:29:59
SY Panel	2.430	2.545	2.410	-3,38%	272,86K	aa.aa	08:29:59
DSK	4.745	4.905	4.580	+0,11%	37,37K	aa.aa	08:29:59
Genematrix	1.960	2.060	1.940	-1,26%	131,16K	aa.aa	08:29:59
Dongil Metal	7.350	7.440	7.320	-1,34%	5,75K	aa.aa	08:29:59
Polaris Uno	2.075	2.130	2.045	-3,49%	109,01K	aa.aa	08:29:59
Woori Net	12.500	13.680	12.450	-5,09%	458,69K	aa.aa	08:29:59
CU Medical Systems	548	622	535	0,00%	0	aa.aa	08:29:59
Korea Computer & Systems	14.870	16.370	13.550	+6,90%	1,86M	aa.aa	08:29:59
Interojo	19.200	19.530	18.710	+2,62%	81,29K	aa.aa	08:29:59
Itek Semiconductor	6.390	6.790	6.200	-4,63%	390,93K	aa.aa	08:29:59
CNPlus	336	340	320	0,00%	0	aa.aa	08:29:59
Imagis	2.300	2.395	2.285	-3,77%	76,55K	aa.aa	08:29:59
Dgenx	644	663	637	-1,23%	61,89K	aa.aa	08:29:59
Humax	7.460	7.610	7.350	-1,97%	27,52K	aa.aa	08:29:59
StarFlex	2.825	2.825	2.765	+0,71%	14,75K	aa.aa	08:29:59
Alphachips	15.800	16.740	15.260	-5,62%	15,7K	aa.aa	08:29:59
Formetal	3.960	4.135	3.785	-2,34%	117,65K	aa.aa	08:29:59
Green LifeScience	2.860	3.120	2.700	+4,00%	4,99M	aa.aa	08:29:59
INFOvine	10.980	13.800	10.690	-0,54%	181,32K	aa.aa	08:29:59
Aptocrom	153	163	153	0,00%	0	aa.aa	08:29:59
Daejung Chemicals & Metals	13.680	13.780	13.250	-0,51%	28,9K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4.695	4.775	4.580	-1,68%	147,37K	aa.aa	08:29:59
Samkee Corp	1.261	1.300	1.229	-1,10%	94,65K	aa.aa	08:29:59
KX Innovation	2.925	2.985	2.905	-0,17%	115,81K	aa.aa	08:29:59
KOYJ	2.135	2.355	2.105	-2,06%	47,33K	aa.aa	08:29:59
SD System	2.475	2.650	2.050	+20,73%	1,09M	aa.aa	08:29:59
Seojin Automotive	2.010	2.100	2.000	-3,60%	52,13K	aa.aa	08:29:59
WiSoL	8.230	8.390	7.960	-2,49%	418,28K	aa.aa	08:29:59
MS Autotech	2.130	2.195	2.075	-2,07%	190,93K	aa.aa	08:29:59
Genic	21.350	22.450	20.700	-1,39%	54,77K	aa.aa	08:29:59
Korea Fuel-Tech	6.170	6.440	6.100	-4,04%	145,65K	aa.aa	08:29:59
WeMade Play	7.030	7.190	6.860	+0,57%	23,01K	aa.aa	08:29:59
EMnet	1.875	1.907	1.835	-0,11%	50,6K	aa.aa	08:29:59
Alton Sports	1.872	1.933	1.854	-1,84%	28,09K	aa.aa	08:29:59
Nuon	4.240	4.330	4.045	0,00%	5,89K	aa.aa	08:29:59
Anapass	19.200	19.890	18.120	+6,67%	530,28K	aa.aa	08:29:59
BGFEcomaterials	3.630	3.880	3.570	-6,08%	429,39K	aa.aa	08:29:59
Hwashin Precision	1.868	1.940	1.840	-2,71%	630,69K	aa.aa	08:29:59
JNK Heaters	3.245	3.405	3.220	-1,67%	95,52K	aa.aa	08:29:59
Asia Business Daily	1.169	1.183	1.128	-1,18%	25,3K	aa.aa	08:29:59
PJ Metal	3.225	3.310	3.120	-0,77%	212,07K	aa.aa	08:29:59
GH Advanced Materials	2.365	2.405	2.355	-1,66%	48,66K	aa.aa	08:29:59
Nice D&B	5.390	5.480	5.350	-1,28%	5,07K	aa.aa	08:29:59
TPC	2.040	2.065	1.900	-1,45%	611,08K	aa.aa	08:29:59
Optus Pharmaceutical	7.200	7.590	7.140	-2,70%	83,52K	aa.aa	08:29:59
Secuve	3.700	3.885	3.675	-1,07%	32,76K	aa.aa	08:29:59
TN Entertainment	1.124	1.141	1.092	-1,49%	40,3K	aa.aa	08:29:59
Dilli Illustrate	4.480	4.660	4.425	-3,45%	14,34K	aa.aa	08:29:59
Daihan Scientific	4.415	4.415	4.325	+0,11%	8,65K	aa.aa	08:29:59
Rsupport	2.190	2.240	2.160	-1,13%	144,71K	aa.aa	08:29:59
EV Advanced Material	1.509	1.569	1.486	-3,95%	357,93K	aa.aa	08:29:59
Finetek	1.036	1.192	1.036	0,00%	0	aa.aa	08:29:59
Mega MD	1.716	1.728	1.695	-0,12%	25,69K	aa.aa	08:29:59
E-Future	3.905	3.950	3.760	-1,26%	6,68K	aa.aa	08:29:59
Topco Media	1.540	1.603	1.482	-0,06%	47,16K	aa.aa	08:29:59
Wins	11.740	12.050	11.600	-1,01%	43,62K	aa.aa	08:29:59
Next Eye	263	265	236	0,00%	0	aa.aa	08:29:59
JC Chemical Ltd	4.000	4.095	3.950	-0,25%	88,61K	aa.aa	08:29:59
Sinjin SM	1.690	1.701	1.660	-0,71%	18,57K	aa.aa	08:29:59
OE Solutions	36.100	39.000	35.600	-4,12%	487,64K	aa.aa	08:29:59
NRobotics	3.375	3.705	3.260	-5,99%	1,68M	aa.aa	08:29:59
KineMaster	1.756	1.900	1.735	-1,13%	27,65K	aa.aa	08:29:59
Daechang Steel	2.050	2.085	2.020	0,00%	62,65K	aa.aa	08:29:59
Viatron Technologies	10.290	10.890	10.100	-4,72%	140,09K	aa.aa	08:29:59
Unitron Tech	6.850	7.310	6.450	-4,20%	2M	aa.aa	08:29:59
GC Med Science	4.860	5.120	4.030	+18,97%	17,84M	aa.aa	08:29:59
Intelligent Digital Integrated Security	16.940	17.500	16.620	-1,80%	14,07K	aa.aa	08:29:59
Saramin HR	16.000	16.410	15.670	-0,50%	10,76K	aa.aa	08:29:59
Youngwoo DSP	1.520	1.551	1.430	+5,04%	811,63K	aa.aa	08:29:59
Cheryong Industrial	9.620	10.270	9.540	-3,61%	580,01K	aa.aa	08:29:59
Avatec	11.920	12.240	11.770	-1,49%	41,45K	aa.aa	08:29:59
Hironic	5.540	5.670	5.400	-1,95%	59,77K	aa.aa	08:29:59
Fasoo.Com	4.690	4.960	4.570	-0,85%	273,12K	aa.aa	08:29:59
Nable Communications	8.000	8.630	7.750	-3,50%	37,81K	aa.aa	08:29:59
Wooree E&L	779	788	739	-0,13%	116,09K	aa.aa	08:29:59
Solueta	1.047	1.124	1.047	-6,85%	67,71K	aa.aa	08:29:59
YMC	4.100	4.370	4.050	-4,09%	71,12K	aa.aa	08:29:59
Zero to Seven	3.450	3.505	3.360	-0,43%	75,58K	aa.aa	08:29:59
EcoGlow	3.155	3.275	3.120	-4,39%	10,85K	aa.aa	08:29:59
Next Entertainment World	1.527	1.589	1.521	-3,90%	62,93K	aa.aa	08:29:59
Cymechs	33.350	34.750	31.550	-4,99%	235,09K	aa.aa	08:29:59
Corestem	3.740	3.895	3.525	+1,08%	586,86K	aa.aa	08:29:59
Naturalendo Tech	2.650	2.775	2.615	-4,16%	68,46K	aa.aa	08:29:59
Hyundai Industrial	5.690	5.910	5.680	-2,74%	127,84K	aa.aa	08:29:59
LTC	42.700	43.000	38.050	+9,21%	183,23K	aa.aa	08:29:59
Ram Tech	3.675	3.760	3.435	-2,00%	143,91K	aa.aa	08:29:59
Lion Chemtech	2.400	2.455	2.350	-0,41%	281,54K	aa.aa	08:29:59
FNC Entertainment	3.820	3.890	3.540	+0,39%	21,56K	aa.aa	08:29:59
Human Tech	3.920	3.930	3.715	+4,53%	137,72K	aa.aa	08:29:59
Vessel	1.095	1.325	829	+3,40%	18,08M	aa.aa	08:29:59
Pavonine	2.615	2.965	2.565	-4,56%	747,53K	aa.aa	08:29:59
IlWoul GML	2.390	2.395	2.300	+0,84%	17,58K	aa.aa	08:29:59
Cube Entertainment	8.280	8.620	8.160	-1,55%	26,47K	aa.aa	08:29:59
SGA Solutions	3.100	3.315	3.005	-6,49%	516,92K	aa.aa	08:29:59
EyeGene	1.722	1.791	1.515	+10,31%	3,16M	aa.aa	08:29:59
DT&C	2.800	2.880	2.760	-2,61%	26,3K	aa.aa	08:29:59
Shin Hwa Contech	3.580	3.720	3.440	+0,14%	28,21K	aa.aa	08:29:59
HLB Genex	2.270	2.340	2.220	-2,37%	93,52K	aa.aa	08:29:59
Nano	6.230	6.480	5.950	-0,80%	739,87K	aa.aa	08:29:59
Forcs	1.873	1.917	1.851	-0,37%	23,94K	aa.aa	08:29:59
Seojeon Electric Machinery	7.080	7.490	6.930	-4,71%	187,14K	aa.aa	08:29:59
Hyungkuk F&B	1.405	1.436	1.400	-1,06%	93,1K	aa.aa	08:29:59
Ryukil C&S Ltd	1.975	2.050	1.887	-1,00%	202,58K	aa.aa	08:29:59
Tego Science	11.450	11.460	10.780	+2,78%	29,92K	aa.aa	08:29:59
Ksign	11.390	12.060	11.210	-1,81%	56,37K	aa.aa	08:29:59
Winhitech	1.847	1.867	1.815	-1,12%	7,04K	aa.aa	08:29:59
Oneul E M	6.490	6.770	6.210	+1,41%	176,17K	aa.aa	08:29:59
Spigen Korea	29.500	29.800	28.550	-1,99%	19,98K	aa.aa	08:29:59
ABPro Bio	1.145	1.159	1.138	0,00%	104,97K	aa.aa	08:29:59
CoAsia Optics	1.220	1.280	1.180	-3,17%	353,14K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.669	1.689	1.625	+1,46%	62,86K	aa.aa	08:29:59
Kangdong C L	1.021	1.048	1.012	-1,64%	59,85K	aa.aa	08:29:59
Telcon	508	510	490	+1,60%	274,15K	aa.aa	08:29:59
Dream Security	3.355	3.710	3.090	+5,84%	13,7M	aa.aa	08:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	08:29:59
Humasis	4.155	4.280	4.020	-1,42%	169,18K	aa.aa	08:29:59
Dexter Studios	1.965	2.070	1.959	-3,20%	67,73K	aa.aa	08:29:59
BCworld Pharm	4.150	4.150	4.000	0,00%	14,17K	aa.aa	08:29:59
Exem	1.770	1.820	1.753	-2,16%	664,48K	aa.aa	08:29:59
Nexus Co	1.582	1.638	1.542	-0,06%	89,4K	aa.aa	08:29:59
BenoHoldings	1.017	1.037	974	+0,69%	47,89K	aa.aa	08:29:59
Jungdawn	2.395	2.435	2.380	-1,03%	118,02K	aa.aa	08:29:59
Mr Blue	885	886	857	+1,72%	186,83K	aa.aa	08:29:59
Jiransecurity	3.200	3.245	3.065	+2,56%	43,87K	aa.aa	08:29:59
Neooto	11.950	13.130	11.500	-10,22%	414,48K	aa.aa	08:29:59
Hecto Innovation	17.240	17.850	17.030	-3,47%	97,33K	aa.aa	08:29:59
Thumbage	172	175	170	-1,15%	825,52K	aa.aa	08:29:59
Photon Co	2.135	2.325	2.120	-4,04%	157,03K	aa.aa	08:29:59
Asia Pacific Satellite Communications	16.700	18.850	16.120	-7,33%	1,32M	aa.aa	08:29:59
Woojung Bio	2.820	2.910	2.770	+0,71%	106,57K	aa.aa	08:29:59
DR Tech	1.602	1.675	1.585	-0,80%	218,38K	aa.aa	08:29:59
SolDefense	2.180	2.300	2.170	-0,91%	112,43K	aa.aa	08:29:59
RoboRobo	6.250	6.800	6.130	-8,63%	479,82K	aa.aa	08:29:59
Woory Industrial	8.420	8.800	8.400	-3,22%	40,95K	aa.aa	08:29:59
Toebox Korea	2.310	2.365	2.305	-2,12%	33,52K	aa.aa	08:29:59
Inno Instrument	1.745	1.993	1.701	-6,93%	3,54M	aa.aa	08:29:59
Genesem	6.780	7.440	6.400	+5,28%	551,2K	aa.aa	08:29:59
Russell	2.640	2.820	2.600	-4,35%	329,37K	aa.aa	08:29:59
Kang Stem Biotech	3.105	3.250	3.030	+1,80%	877,12K	aa.aa	08:29:59
Wonik PNE	2.900	3.050	2.870	-4,92%	322,02K	aa.aa	08:29:59
Milae Bioresources	2.680	2.870	2.635	+0,75%	109,69K	aa.aa	08:29:59
Tiger Elec	59.000	61.600	55.600	-2,32%	47,35K	aa.aa	08:29:59
DYD Daeyang	1.638	1.698	1.619	-1,38%	64,86K	aa.aa	08:29:59
Chemtros	5.280	5.650	5.170	-6,05%	227,94K	aa.aa	08:29:59
Hize Aero	2.450	2.515	2.380	-1,80%	75,67K	aa.aa	08:29:59
KD Chem	10.140	10.270	9.940	-1,27%	7,32K	aa.aa	08:29:59
Cosmax NBT	8.680	8.950	7.830	+12,00%	924,09K	aa.aa	08:29:59
Pangen Biotech	5.720	6.440	5.720	-8,48%	119,17K	aa.aa	08:29:59
Cenotec	1.330	1.389	1.299	-4,25%	288,29K	aa.aa	08:29:59
Mcnulty Korea	2.120	2.250	2.110	-1,85%	14,6K	aa.aa	08:29:59
Satoshi Holdings	10.500	13.100	8.040	-1,50%	2,15M	aa.aa	08:29:59
CODI M	5.510	5.970	5.260	-2,30%	31,22K	aa.aa	08:29:59
KM Pharmaceutical	2.335	3.010	2.165	-9,67%	797,62K	aa.aa	08:29:59
Bonne	647	663	619	0,00%	0	aa.aa	08:29:59
N2Tech Co Ltd	503	550	467	0,00%	0	aa.aa	08:29:59
Tongyang Pile	2.000	2.100	1.931	-2,91%	22,64K	aa.aa	08:29:59
Atec T&	8.220	8.350	8.210	-1,56%	31,07K	aa.aa	08:29:59
BoKwang Industry	3.105	3.220	2.955	+0,81%	47,23K	aa.aa	08:29:59
Fashion Platform	950	950	930	0,00%	0	aa.aa	08:29:59
HFR Inc	28.700	32.000	28.000	-1,20%	476,23K	aa.aa	08:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	08:29:59
Rayence	6.640	6.730	6.420	0,00%	62,95K	aa.aa	08:29:59
Woorison F&G	1.715	1.729	1.689	-0,87%	98,19K	aa.aa	08:29:59
Dasan DMC	1.125	1.183	1.092	-4,90%	27,14K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	4.380	4.705	4.265	-2,88%	837,13K	aa.aa	08:29:59
Mobiis	4.090	4.250	3.990	-3,65%	432K	aa.aa	08:29:59
Unitekno Co	3.410	3.540	3.380	-3,67%	142,74K	aa.aa	08:29:59
YeSUN Tech	442	459	439	-0,67%	112,63K	aa.aa	08:29:59
GL Pharm Tech	952	971	929	-0,63%	233,08K	aa.aa	08:29:59
FSN	1.536	1.600	1.497	-0,52%	151,71K	aa.aa	08:29:59
Sangsangin	2.170	2.225	2.115	-1,81%	63,78K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.590	8.710	8.490	-1,38%	9,09K	aa.aa	08:29:59
PonyLink	2.900	3.800	2.815	-27,41%	621,49K	aa.aa	08:29:59
IOKENM Co Ltd	3.895	4.250	3.775	-6,93%	16,64K	aa.aa	08:29:59
RNT X	2.065	2.415	2.025	-11,37%	1,43M	aa.aa	08:29:59
Moa Life Plus	705	748	698	-1,95%	88,26K	aa.aa	08:29:59
RN2 Tech	2.970	3.020	2.805	-0,50%	78,67K	aa.aa	08:29:59
Piolink	9.340	9.550	9.190	-0,85%	34,88K	aa.aa	08:29:59
Linked	396	410	392	0,00%	0	aa.aa	08:29:59
Me 2 On	2.795	2.850	2.650	0,00%	285,93K	aa.aa	08:29:59
Selvas Healthcare	3.830	3.830	3.580	+4,50%	93,64K	aa.aa	08:29:59
Neptune Co	3.245	3.290	3.160	-0,15%	83,88K	aa.aa	08:29:59
PNC Tech	4.795	5.100	4.725	-5,05%	49,25K	aa.aa	08:29:59
Ndfos	2.875	3.160	2.675	-5,27%	125,76K	aa.aa	08:29:59
EstAid	1.157	1.192	1.120	-2,85%	47,87K	aa.aa	08:29:59
Hct Co	4.155	4.350	4.110	-3,03%	47,77K	aa.aa	08:29:59
Incross Co	6.160	6.320	6.090	-2,07%	46,5K	aa.aa	08:29:59
Aligned Genetics	3.860	4.100	3.725	-4,46%	75,08K	aa.aa	08:29:59
HL Science	7.730	7.740	7.510	+1,18%	979	aa.aa	08:29:59
Sewha P&C	771	773	752	+0,39%	63,54K	aa.aa	08:29:59
Clio Cosmetics	12.070	12.350	12.030	-1,55%	20,05K	aa.aa	08:29:59
Handysoft	1.718	1.791	1.718	-4,56%	29K	aa.aa	08:29:59
HLB Pep	6.350	6.790	6.110	+0,79%	9,29K	aa.aa	08:29:59
TEMC CNS	7.290	7.730	7.220	-5,69%	78,76K	aa.aa	08:29:59
Xavis	1.328	1.378	1.314	-4,05%	374,89K	aa.aa	08:29:59
Protec Mems Tech	7.160	7.450	6.210	+6,87%	577,62K	aa.aa	08:29:59
TS Investment	1.319	1.390	1.306	-5,18%	534,42K	aa.aa	08:29:59
Surplus Global	2.270	2.345	2.185	-1,94%	110,22K	aa.aa	08:29:59
Sinsin Pharm	5.430	5.500	5.320	+1,12%	52,28K	aa.aa	08:29:59
FNS Tech	22.100	22.900	18.710	+14,81%	1,29M	aa.aa	08:29:59
Mobile Appliance	1.218	1.350	1.130	-11,68%	4,07M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.931	1.982	1.910	-1,53%	23,35K	aa.aa	08:29:59
Ubiquoss	13.770	14.180	13.290	-1,01%	126,05K	aa.aa	08:29:59
ELP	3.700	3.795	3.565	0,00%	81,36K	aa.aa	08:29:59
FnGuide Inc	26.350	27.550	25.500	-4,36%	90,17K	aa.aa	08:29:59
Sun Bio Inc	6.990	7.060	6.630	-2,10%	15,91K	aa.aa	08:29:59
U Bion	1.103	1.168	1.100	-3,42%	51,8K	aa.aa	08:29:59
Asia Seed	1.837	1.877	1.829	-2,39%	48,99K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	4.100	4.180	4.075	-0,49%	29,91K	aa.aa	08:29:59
XIIlab	7.380	8.010	7.100	-5,51%	355,67K	aa.aa	08:29:59
Digicap	1.806	1.847	1.793	-2,38%	16,73K	aa.aa	08:29:59
Linkgenesis	4.815	4.870	4.660	+0,31%	73,44K	aa.aa	08:29:59
BTB Korea	665	693	622	-4,18%	95,89K	aa.aa	08:29:59
Genolution	1.798	1.815	1.770	+0,17%	32,21K	aa.aa	08:29:59
Osteonic	5.800	5.960	5.670	+1,05%	219,24K	aa.aa	08:29:59
Gencurix	2.610	2.750	2.550	-3,15%	474,82K	aa.aa	08:29:59
Raontec	14.700	15.900	14.610	-6,96%	167,22K	aa.aa	08:29:59
ITCenPNS	4.985	5.360	4.860	+0,81%	190,11K	aa.aa	08:29:59
Sewon	1.020	1.044	996	0,00%	0	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	6.630	7.150	6.330	+2,63%	4,8M	aa.aa	08:29:59
Keeps BioPharma	6.190	6.450	6.080	-2,06%	93,83K	aa.aa	08:29:59
Point Engineering	4.270	4.600	4.210	-7,17%	64,58K	aa.aa	08:29:59
Samyang Optics	2.015	2.190	1.989	-0,74%	2,47M	aa.aa	08:29:59
Elensys	6.840	7.270	6.600	-6,30%	870,11K	aa.aa	08:29:59
Boratr	6.900	7.090	6.900	-1,71%	7,87K	aa.aa	08:29:59
NainTech	3.040	3.190	3.035	-2,72%	724,64K	aa.aa	08:29:59
Dentis	3.580	3.635	3.540	-0,42%	25,73K	aa.aa	08:29:59
V One Tech	5.940	6.540	5.840	-8,62%	200,48K	aa.aa	08:29:59
Outin Futures	794	795	757	0,00%	0	aa.aa	08:29:59
Hims	3.355	3.515	3.230	-1,47%	40,39K	aa.aa	08:29:59
D&C Media	10.560	10.890	10.500	-1,12%	17,02K	aa.aa	08:29:59
Genians	15.940	16.250	14.870	+7,20%	128,92K	aa.aa	08:29:59
Motrex	8.040	8.190	7.780	-1,95%	140,64K	aa.aa	08:29:59
Datasolution	4.670	4.780	4.560	-0,21%	69,95K	aa.aa	08:29:59
Wise Birds	1.160	1.264	1.150	-5,61%	431,16K	aa.aa	08:29:59
RS Automation	15.160	16.170	15.010	-6,30%	241,79K	aa.aa	08:29:59
Caelum	1.120	1.164	1.077	-2,10%	56,2K	aa.aa	08:29:59
Apt Neuroscience	1.355	1.469	1.328	-1,88%	145,79K	aa.aa	08:29:59
Derkwoo Electronics	5.500	5.770	5.440	-1,08%	47,84K	aa.aa	08:29:59
mPlus Corp	14.500	15.300	14.360	-3,97%	123,47K	aa.aa	08:29:59
Shin Heung Energy	8.020	8.500	7.850	-4,75%	365,15K	aa.aa	08:29:59
HuM C	3.565	3.650	3.515	-2,33%	8,55K	aa.aa	08:29:59
Insan	992	1.015	987	-1,49%	127,52K	aa.aa	08:29:59
YAS Co	9.930	10.260	9.600	-1,68%	39,41K	aa.aa	08:29:59
Sangshin Electronics	2.835	2.880	2.790	-0,70%	49,3K	aa.aa	08:29:59
Younghwa Tech	8.400	8.660	8.200	-1,52%	42,53K	aa.aa	08:29:59
TSI Co Ltd	4.725	4.945	4.680	-4,35%	93,44K	aa.aa	08:29:59
MediaZen	4.510	4.870	4.465	+1,01%	7,09K	aa.aa	08:29:59
Daewon Co	4.010	4.190	3.990	-1,11%	19,51K	aa.aa	08:29:59
Cherrybro	905	948	885	-3,52%	272,4K	aa.aa	08:29:59
STraffic	3.275	3.360	3.250	-2,53%	116K	aa.aa	08:29:59
Mecaro	37.400	39.900	36.900	-5,44%	23,44K	aa.aa	08:29:59
CTKsmetics	3.300	3.370	3.210	0,00%	25,5K	aa.aa	08:29:59
Device ENG	25.950	27.800	24.200	-2,81%	207,02K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
C&G Hi Tech	18.080	18.500	17.470	-2,43%	140,2K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	1.000	1.058	992	-1,77%	43,6K	aa.aa	08:29:59
Agent AI	5.010	5.490	4.965	-8,74%	32,84K	aa.aa	08:29:59
Union Community	2.895	2.990	2.830	-2,85%	67,23K	aa.aa	08:29:59
YMT	13.750	14.330	13.490	-4,11%	194,76K	aa.aa	08:29:59
SoftCamp	1.718	1.784	1.668	0,00%	0	aa.aa	08:29:59
Barrel	3.475	3.610	3.445	-1,97%	14,77K	aa.aa	08:29:59
Korea Arlico Pharm	3.190	3.305	3.120	-1,54%	22,27K	aa.aa	08:29:59
DongKoo Bio Pharma	4.730	4.730	4.575	+2,16%	109,16K	aa.aa	08:29:59
Lindeman Asia Inv	4.025	4.100	3.945	+1,51%	9,36K	aa.aa	08:29:59
Carelabs	2.325	2.345	2.275	+0,43%	26,28K	aa.aa	08:29:59
WISE iTech	4.350	4.590	4.305	-3,12%	33,64K	aa.aa	08:29:59
GENORAY	4.705	4.795	4.580	+1,51%	22,33K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	6.580	7.180	6.580	-6,27%	1,16M	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	08:29:59
SV Investment	3.245	3.400	3.150	-3,99%	715,02K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Aloys Inc.	1.399	1.424	1.345	-1,76%	33,42K	aa.aa	08:29:59
Gritee	2.200	2.235	2.150	+0,92%	40,08K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	3.610	3.695	3.505	-0,14%	51,98K	aa.aa	08:29:59
SSR	4.140	4.170	4.000	+1,72%	25,05K	aa.aa	08:29:59
Bio Solution	8.730	9.170	8.580	-0,57%	111,3K	aa.aa	08:29:59
Actro	15.500	16.400	15.060	-2,70%	130,52K	aa.aa	08:29:59
Opasnet	7.440	7.660	7.280	-1,72%	108,39K	aa.aa	08:29:59
Zinitix	2.455	2.650	2.370	-7,36%	34K	aa.aa	08:29:59
Creas F&C	3.555	3.625	3.520	-2,60%	2,57K	aa.aa	08:29:59
WSI	1.994	2.060	1.951	-1,53%	504,75K	aa.aa	08:29:59
People Tech MS	2.855	2.860	2.705	-0,17%	19,49K	aa.aa	08:29:59
NP	670	694	652	-0,89%	92,77K	aa.aa	08:29:59
Foodnamoo	3.125	3.205	3.075	+1,63%	24,89K	aa.aa	08:29:59
NAU IB Capital	2.115	2.265	2.075	-4,73%	1,16M	aa.aa	08:29:59
S-Fuelcell	9.030	9.610	8.910	-5,35%	47,85K	aa.aa	08:29:59
Optipharm	5.070	5.080	4.800	+3,26%	21,69K	aa.aa	08:29:59
GIS	2.490	2.645	2.445	-3,11%	420,48K	aa.aa	08:29:59
ezCaretech	7.580	7.730	7.440	-1,81%	16,2K	aa.aa	08:29:59
Amogreentech	11.760	12.410	11.680	-5,24%	203,43K	aa.aa	08:29:59
TS Trillion	1.162	1.259	1.100	-5,45%	214,92K	aa.aa	08:29:59
Dawon Nexview	21.000	24.900	18.650	-13,58%	328,07K	aa.aa	08:29:59
Company K Partners	8.460	8.860	8.350	-3,31%	84,79K	aa.aa	08:29:59
Pro2000	3.635	3.705	3.220	+4,30%	1,79M	aa.aa	08:29:59
Copus Korea	458	492	454	0,00%	0	aa.aa	08:29:59
Micro Digital	4.005	4.050	3.815	+0,13%	147,52K	aa.aa	08:29:59
Hyungji Global	799	876	777	+0,25%	337,72K	aa.aa	08:29:59
AptaBio Therapeutics	6.650	6.830	6.520	-1,34%	75,19K	aa.aa	08:29:59
i-Scream Edu	1.631	1.643	1.604	-0,12%	72,45K	aa.aa	08:29:59
Astory	4.185	4.310	4.095	-0,59%	39,85K	aa.aa	08:29:59
KBG Corp	3.900	4.025	3.875	-0,64%	16,48K	aa.aa	08:29:59
XPerix	3.155	3.290	3.120	-2,32%	206,08K	aa.aa	08:29:59
Se Gyung Hi Tech	4.145	4.300	4.095	-1,54%	67,67K	aa.aa	08:29:59
Webcash	7.900	8.180	7.800	-0,50%	57,71K	aa.aa	08:29:59
Mercury	7.020	7.450	6.770	-1,54%	965,15K	aa.aa	08:29:59
Yellow Balloon Tour	4.235	4.325	4.210	-0,47%	59,39K	aa.aa	08:29:59
Jeonjin Bio	1.993	2.050	1.915	0,00%	14,69K	aa.aa	08:29:59
Namhwa Industrial	3.690	3.790	3.690	-2,89%	6,97K	aa.aa	08:29:59
Ecocab	1.701	1.734	1.670	+0,77%	124,51K	aa.aa	08:29:59
M I Tech	5.350	5.530	5.290	-0,93%	205,14K	aa.aa	08:29:59
Cytogen	4.670	5.030	4.600	-5,27%	207,42K	aa.aa	08:29:59
Prove It	612	634	560	0,00%	0	aa.aa	08:29:59
Bifido	2.800	2.860	2.600	+1,45%	43,82K	aa.aa	08:29:59
T&R Biofab	2.405	2.485	2.285	0,00%	227,36K	aa.aa	08:29:59
SCL Science	1.834	1.938	1.810	+0,27%	29,64K	aa.aa	08:29:59
Dk D	3.705	3.715	3.580	+0,54%	281,86K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.440	5.560	5.300	+0,37%	48,66K	aa.aa	08:29:59
NewTree	4.095	4.190	4.075	-2,50%	9,75K	aa.aa	08:29:59
CowinTech	14.470	15.370	14.360	-4,80%	78,66K	aa.aa	08:29:59
DH Autolead	2.680	2.770	2.665	-1,47%	59,38K	aa.aa	08:29:59
DK Tech	26.400	28.800	24.850	-0,38%	248,84K	aa.aa	08:29:59
Dynamic Solution	1.124	1.149	1.022	+7,46%	3,17M	aa.aa	08:29:59
Daebo Magnetic	8.730	9.200	8.640	-2,24%	26,21K	aa.aa	08:29:59
Cellid	2.910	3.170	2.910	-3,64%	762,32K	aa.aa	08:29:59
Wysiwyg Studios	354	365	352	-1,39%	290,51K	aa.aa	08:29:59
Innometry	9.090	9.320	8.600	+2,94%	93,57K	aa.aa	08:29:59
Il Science Co	7.170	7.890	6.900	-6,27%	1,27M	aa.aa	08:29:59
Wonbiogen	7.140	7.230	6.400	+5,93%	230,16K	aa.aa	08:29:59
Kukjeon Pharmaceutical	3.070	3.215	3.030	-1,76%	247,09K	aa.aa	08:29:59
B2En	1.194	1.450	1.081	+4,74%	13,81M	aa.aa	08:29:59
JoyWorks	2.210	2.210	1.855	0,00%	0	aa.aa	08:29:59
AniPlus	2.465	2.535	2.380	0,00%	580,05K	aa.aa	08:29:59
DYC	1.922	1.928	1.640	+13,26%	1,64M	aa.aa	08:29:59
AFW	1.097	1.151	1.095	-2,83%	23,67K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	7.660	8.160	7.540	-2,54%	116,01K	aa.aa	08:29:59
Ray	7.060	7.460	6.730	-5,49%	298,38K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.419	1.490	1.385	-4,96%	120,19K	aa.aa	08:29:59
SP Systems	9.050	9.750	9.010	-7,65%	142,29K	aa.aa	08:29:59
SaltWare	3.115	3.345	3.075	-2,81%	40,38K	aa.aa	08:29:59
Maniker	2.615	2.625	2.570	+0,77%	51,6K	aa.aa	08:29:59
Neo Cremar	3.860	3.935	3.820	0,00%	29,89K	aa.aa	08:29:59
Handok Clean Tech	5.250	5.250	5.210	+0,19%	7,02K	aa.aa	08:29:59
Ranix Inc	2.380	2.580	2.295	+1,28%	649,96K	aa.aa	08:29:59
HanWool Semiconductor	11.960	12.380	11.190	-0,17%	135,7K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.867	2.015	1.850	-3,31%	127,05K	aa.aa	08:29:59
Nousbo	1.114	1.131	1.109	-1,24%	214,95K	aa.aa	08:29:59
GC Wellbeing	10.280	10.700	9.990	-0,87%	204,99K	aa.aa	08:29:59
LaonPeople	845	899	800	-4,09%	464,91K	aa.aa	08:29:59
Aton	6.650	7.050	6.590	-0,15%	881,85K	aa.aa	08:29:59
Pharmsville	3.600	3.625	3.460	+1,98%	14,58K	aa.aa	08:29:59
Envioneer	6.400	6.710	6.180	+1,59%	11,73K	aa.aa	08:29:59
Knj	32.900	34.150	32.450	-3,38%	82,85K	aa.aa	08:29:59
Valofe	2.620	2.685	2.555	-1,50%	127,46K	aa.aa	08:29:59
Episode Company	3.540	4.090	3.450	-0,28%	30,02K	aa.aa	08:29:59
Thira Utech	7.500	7.920	7.370	-3,85%	186,67K	aa.aa	08:29:59
Innotena	1.393	1.416	1.349	0,00%	0	aa.aa	08:29:59
Il Seung	4.725	5.050	4.670	-3,57%	99,87K	aa.aa	08:29:59
Itm Semiconductor	13.970	14.070	13.100	-1,20%	34,82K	aa.aa	08:29:59
Raphas	8.050	8.290	7.750	+1,39%	34,01K	aa.aa	08:29:59
Korea Asset	7.930	8.130	7.860	-1,61%	7,21K	aa.aa	08:29:59
Wooyang	2.885	2.980	2.810	-1,20%	87,67K	aa.aa	08:29:59
Sj Group	4.345	4.435	4.110	+0,12%	189,52K	aa.aa	08:29:59
Tiumbio	9.020	9.390	8.550	+0,22%	233,41K	aa.aa	08:29:59
Cs Bearing	5.970	6.340	5.850	-3,08%	194,15K	aa.aa	08:29:59
HLB BioStep	4.255	4.780	3.980	-11,08%	298,9K	aa.aa	08:29:59
Wavus	880	898	861	-2,22%	515,01K	aa.aa	08:29:59
Remed	2.795	2.905	2.670	+2,38%	182,86K	aa.aa	08:29:59
Jlk Inspection	5.100	5.360	4.900	-3,04%	254,02K	aa.aa	08:29:59
Taewoong	2.210	2.237	2.180	0,00%	70,85K	aa.aa	08:29:59
Wing’s Foot	1.708	1.782	1.678	-4,04%	16,47K	aa.aa	08:29:59
Syntekabio	2.450	2.580	2.335	+5,60%	333,42K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	4.125	4.290	4.015	-2,02%	124,3K	aa.aa	08:29:59
DavoLink	1.521	1.679	1.502	-5,47%	507,9K	aa.aa	08:29:59
RF Materials	93.800	100.400	91.100	-5,63%	144,08K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.845	2.860	2.755	+0,71%	271,01K	aa.aa	08:29:59
Serim B G	1.588	1.645	1.532	-3,64%	519,71K	aa.aa	08:29:59
CJ Bioscience	6.210	6.410	6.090	+0,98%	34,62K	aa.aa	08:29:59
Korea Advanced Materials	2.440	2.665	2.405	-6,69%	1,98M	aa.aa	08:29:59
Sunam	3.815	3.960	3.700	-2,55%	244,18K	aa.aa	08:29:59
Lemon	2.810	2.955	2.770	-1,40%	35,01K	aa.aa	08:29:59
Seoul Viosys	16.450	18.000	15.910	-6,37%	912,62K	aa.aa	08:29:59
Playd	3.945	4.130	3.915	-2,71%	42,4K	aa.aa	08:29:59
Cap Co	2.975	3.005	2.900	-0,17%	133,38K	aa.aa	08:29:59
Innogene	1.386	1.393	1.380	-0,50%	17,93K	aa.aa	08:29:59
Dreamcis	5.820	7.200	5.780	-9,77%	2,65M	aa.aa	08:29:59
Hurum	2.650	2.685	2.555	-1,30%	28,38K	aa.aa	08:29:59
Poongjeon Pharmacy	3.705	4.600	3.625	-20,06%	84,92K	aa.aa	08:29:59
Nexa Dynamics	1.521	1.582	1.410	-0,20%	229,72K	aa.aa	08:29:59
HB Solution	2.255	2.375	2.230	-2,80%	330,37K	aa.aa	08:29:59
Macromill Embrain	1.991	2.150	1.991	-5,86%	39,16K	aa.aa	08:29:59
Withus Pharma	7.600	7.720	7.460	-1,30%	40,06K	aa.aa	08:29:59
Shindo Eng	2.440	2.680	2.350	-8,96%	154,12K	aa.aa	08:29:59
Apro	7.320	8.490	7.080	-14,39%	323,64K	aa.aa	08:29:59
The Nature	7.260	7.520	7.180	-3,07%	43,47K	aa.aa	08:29:59
MX On Corp	5.400	5.440	5.270	+1,31%	23,04K	aa.aa	08:29:59
Younglimwon Softlab	6.360	6.520	6.260	-0,47%	36,41K	aa.aa	08:29:59
Korea Pharm	10.490	11.060	10.420	+0,67%	24,38K	aa.aa	08:29:59
XexyMix	3.700	3.795	3.600	-0,27%	171,2K	aa.aa	08:29:59
Idp	5.300	5.320	5.190	-0,93%	5,01K	aa.aa	08:29:59
Celemics	15.100	16.150	14.880	-5,27%	125,99K	aa.aa	08:29:59
P And K Skin	2.165	2.300	2.105	-5,25%	140,59K	aa.aa	08:29:59
Aptamer Sciences	1.205	1.250	1.200	-1,87%	54,69K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	50.100	59.400	49.700	-13,02%	254,76K	aa.aa	08:29:59
Pims	1.760	1.880	1.700	-5,38%	96,93K	aa.aa	08:29:59
C R Research	608	629	590	-0,98%	162,98K	aa.aa	08:29:59
Vaxcell	6.190	6.450	6.080	-1,12%	112K	aa.aa	08:29:59
Best Bristle	7.570	7.580	7.000	+6,02%	46,07K	aa.aa	08:29:59
K Ensol	12.140	12.840	12.080	-5,89%	168,19K	aa.aa	08:29:59
Peoplebio	1.158	1.210	1.100	-3,50%	76,49K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	2.075	2.100	1.975	+2,98%	60,97K	aa.aa	08:29:59
Withtech	9.300	9.600	8.840	-3,33%	89,42K	aa.aa	08:29:59
Senko	2.100	2.130	2.060	-1,64%	205,04K	aa.aa	08:29:59
Solux	6.020	6.610	5.040	+5,06%	24,71M	aa.aa	08:29:59
Ko Bio	4.440	4.560	4.295	+0,23%	75,3K	aa.aa	08:29:59
Nepes Ark	37.300	38.750	35.550	-5,93%	383,41K	aa.aa	08:29:59
Cheil Electric	13.630	14.720	13.410	-4,01%	542,16K	aa.aa	08:29:59
Easy Bio	7.010	7.100	6.870	-1,27%	109,54K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.960	3.080	2.890	-1,82%	33,73K	aa.aa	08:29:59
Abko	991	1.003	982	-0,50%	112,37K	aa.aa	08:29:59
Nfc	6.100	6.200	5.900	-0,65%	154,78K	aa.aa	08:29:59
NgeneBio Co	1.265	1.279	1.205	+0,64%	275,55K	aa.aa	08:29:59
Quanta Matrix	3.390	3.530	3.285	+0,15%	75,39K	aa.aa	08:29:59
Enbio	2.320	2.335	2.205	+3,11%	14,55K	aa.aa	08:29:59
Blitzway	1.068	1.069	961	+7,55%	193,94K	aa.aa	08:29:59
Genome	6.600	6.630	5.600	0,00%	3,02M	aa.aa	08:29:59
Precision Biosensor	2.000	2.100	1.997	-1,48%	13,26K	aa.aa	08:29:59
Alchera	1.914	2.095	1.914	-5,71%	390,71K	aa.aa	08:29:59
HiDeep	1.601	1.673	1.567	-4,13%	37,08K	aa.aa	08:29:59
NBT	1.566	1.584	1.494	+0,84%	70,5K	aa.aa	08:29:59
Sunjin Beauty Science Co	9.170	9.840	8.930	-2,13%	90,72K	aa.aa	08:29:59
Finger	19.100	22.200	19.100	-9,48%	262,13K	aa.aa	08:29:59
CNTus Sungjin Co	1.844	1.874	1.833	-0,16%	28,48K	aa.aa	08:29:59
Mobirix	2.275	2.390	2.260	-1,94%	21,99K	aa.aa	08:29:59
Artist United	3.575	3.665	3.420	+3,62%	101,12K	aa.aa	08:29:59
IQuest Co	3.450	3.570	3.405	-1,85%	31,79K	aa.aa	08:29:59
Mobidays	1.264	1.332	1.238	-3,29%	204,99K	aa.aa	08:29:59
P H Tech Co	5.160	5.320	4.990	-3,19%	99,36K	aa.aa	08:29:59
Aurostechnology	26.300	27.850	25.800	-5,57%	135,41K	aa.aa	08:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	643	666	609	0,00%	0	aa.aa	08:29:59
Nanocms Co	4.480	4.815	4.120	-6,96%	126,82K	aa.aa	08:29:59
Prestige Biologics Co	2.020	2.060	1.975	0,00%	108,62K	aa.aa	08:29:59
CyberOne Co	3.310	3.420	3.275	-0,45%	95,09K	aa.aa	08:29:59
GiantStep	2.535	2.540	2.320	+5,41%	54,38K	aa.aa	08:29:59
Genohco	25.050	27.050	23.550	-5,29%	180,12K	aa.aa	08:29:59
Nsys Co	6.730	7.000	6.610	-0,59%	35,8K	aa.aa	08:29:59
Haisung TPC Co	10.500	10.720	10.120	-1,96%	388,12K	aa.aa	08:29:59
Isaac Engineering Co	7.010	7.520	6.820	-2,91%	45,58K	aa.aa	08:29:59
H Pio Co	2.740	2.820	2.725	-1,62%	218,32K	aa.aa	08:29:59
Samyoung S C Co	2.980	3.200	2.915	-3,87%	11,44K	aa.aa	08:29:59
Jeju Beer Co	14.130	14.500	13.240	+5,53%	12,82K	aa.aa	08:29:59
GeneSystem Co	4.330	4.525	4.200	-4,31%	26,77K	aa.aa	08:29:59
Penetrium Bioscience	8.300	8.430	8.000	-1,54%	709,75K	aa.aa	08:29:59
InnoDep	4.215	4.320	4.210	-0,35%	6,52K	aa.aa	08:29:59
Amosense Co	13.800	14.750	13.230	-2,95%	204,29K	aa.aa	08:29:59
Obigo	5.370	5.530	5.320	-2,89%	22,17K	aa.aa	08:29:59
Curacle Co	13.450	13.620	12.300	+4,26%	194,38K	aa.aa	08:29:59
BitMax	2.510	2.620	2.460	-4,20%	31,7K	aa.aa	08:29:59
Wanted Lab	3.160	3.300	3.130	-3,81%	68,95K	aa.aa	08:29:59
Plateer Co	3.825	3.900	3.540	-0,13%	20,17K	aa.aa	08:29:59
DeepNoid	2.815	2.965	2.805	-2,76%	140,36K	aa.aa	08:29:59
BrainzCompany Co	4.205	4.995	4.100	+0,36%	89,05K	aa.aa	08:29:59
ViGenCell	9.880	10.840	9.700	-4,08%	570,35K	aa.aa	08:29:59
LiComm	4.560	4.600	4.170	+3,28%	764,77K	aa.aa	08:29:59
YM Tech	9.350	10.010	9.230	-6,50%	163,73K	aa.aa	08:29:59
From Bio	1.045	1.053	1.018	-0,48%	108,02K	aa.aa	08:29:59
S D	70.700	73.100	68.800	-1,53%	51,78K	aa.aa	08:29:59
Asflow	16.300	16.950	15.305	+2,19%	150,43K	aa.aa	08:29:59
OneJoon	7.730	8.060	7.470	-1,65%	56,72K	aa.aa	08:29:59
TomatoSystem	3.680	3.835	3.560	+0,14%	80,4K	aa.aa	08:29:59
Kornic Automation	1.950	2.045	1.950	-4,41%	210,75K	aa.aa	08:29:59
Cu Tech	2.725	2.740	2.685	-0,55%	4,4K	aa.aa	08:29:59
GI Tech	2.565	2.660	2.525	-1,35%	320,39K	aa.aa	08:29:59
CHA Vaccine Research Institute	3.735	4.055	3.150	+11,33%	17,99M	aa.aa	08:29:59
Refine	10.910	11.000	10.620	+1,02%	25,43K	aa.aa	08:29:59
GNBS Engineering	8.700	9.480	8.450	0,00%	925,86K	aa.aa	08:29:59
Picogram	2.205	2.280	2.180	-3,29%	88,34K	aa.aa	08:29:59
Geninus	3.740	3.885	3.500	-2,09%	276,68K	aa.aa	08:29:59
Canvas N	1.177	1.210	1.120	+0,51%	242,04K	aa.aa	08:29:59
Protia	4.645	4.750	4.505	+1,31%	20,84K	aa.aa	08:29:59
SKAI Worldwide	4.155	4.155	3.710	+13,22%	3,72M	aa.aa	08:29:59
GO Element	8.540	9.150	8.400	-7,48%	142,88K	aa.aa	08:29:59
ITEyes	3.680	3.800	3.500	-1,47%	19,48K	aa.aa	08:29:59
Twim	5.810	6.070	5.780	-3,65%	2,9K	aa.aa	08:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	08:29:59
RBW	1.794	1.890	1.792	-2,45%	146,23K	aa.aa	08:29:59
Maum AI	13.830	14.240	13.500	-2,95%	62,92K	aa.aa	08:29:59
Artist Studio	4.085	4.195	3.840	+3,16%	47,38K	aa.aa	08:29:59
Auto	2.565	2.710	2.500	-2,47%	24,36K	aa.aa	08:29:59
ADBiotech	2.570	2.705	2.540	+0,98%	117,88K	aa.aa	08:29:59
EGtronics	3.185	3.270	3.085	-2,00%	6,36K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	6.130	6.290	6.000	-0,81%	18,02K	aa.aa	08:29:59
Narae NanoTech	5.490	5.670	5.340	-0,18%	31,46K	aa.aa	08:29:59
BioFD C	11.740	12.150	11.600	+0,34%	20,58K	aa.aa	08:29:59
Furonteer	11.500	12.140	11.360	-4,88%	77,04K	aa.aa	08:29:59
VC	2.955	3.000	2.745	+5,35%	32K	aa.aa	08:29:59
Noul	1.065	1.109	1.046	-2,11%	233,22K	aa.aa	08:29:59
BCNC	14.680	15.600	14.410	-5,90%	69,71K	aa.aa	08:29:59
Messe ESang	3.565	3.710	3.545	-3,78%	71,49K	aa.aa	08:29:59
MoaData	968	1.001	932	-3,10%	327,37K	aa.aa	08:29:59
K Auction	2.875	2.970	2.820	-3,04%	74,06K	aa.aa	08:29:59
09Women	6.060	6.220	5.840	+1,00%	212,33K	aa.aa	08:29:59
SeA Mechanics	5.890	6.550	5.800	-12,09%	1,83M	aa.aa	08:29:59
G2Power	11.500	12.300	11.310	-6,43%	490,23K	aa.aa	08:29:59
4By4	7.160	7.420	7.040	-2,85%	96,52K	aa.aa	08:29:59
CP System	3.140	3.285	3.070	-3,98%	180,2K	aa.aa	08:29:59
ChungdamGlobal	4.605	4.750	4.490	+0,22%	68,22K	aa.aa	08:29:59
B Fly Soft	1.023	1.085	1.015	-0,58%	135,41K	aa.aa	08:29:59
Nextchip	5.380	5.750	5.250	-6,92%	796,34K	aa.aa	08:29:59
Laserssel	11.390	14.150	10.860	-19,11%	2,18M	aa.aa	08:29:59
StoneBridge Ventures	6.460	6.650	6.370	-2,56%	95,7K	aa.aa	08:29:59
YCChem	13.420	14.380	13.210	-7,00%	506,15K	aa.aa	08:29:59
Bellock	1.887	2.365	1.826	0,00%	0	aa.aa	08:29:59
ICH	959	1.021	916	-3,13%	155,7K	aa.aa	08:29:59
Sebitchem	23.900	24.900	23.550	-2,85%	13,96K	aa.aa	08:29:59
HYTC	2.835	2.920	2.790	-0,35%	29,09K	aa.aa	08:29:59
Daesung Hi Tech	9.060	9.200	8.600	-1,52%	341,29K	aa.aa	08:29:59
RP Bio lnc	6.020	6.100	5.910	-1,47%	9,69K	aa.aa	08:29:59
INNOAX	6.680	6.700	6.300	+2,77%	26,17K	aa.aa	08:29:59
Model Solution	18.010	18.910	17.720	-6,05%	62,56K	aa.aa	08:29:59
OSP	1.925	1.925	1.800	0,00%	0	aa.aa	08:29:59
TopMaterial	15.190	15.640	15.010	-2,69%	34,2K	aa.aa	08:29:59
Shaperon	1.399	1.472	1.385	-1,06%	331,36K	aa.aa	08:29:59
Pintel	1.574	1.590	1.450	-0,13%	46,3K	aa.aa	08:29:59
Plasmapp	6.310	6.700	6.310	-5,82%	558	aa.aa	08:29:59
Sandoll	3.575	3.645	3.500	+0,28%	20K	aa.aa	08:29:59
Justem	17.250	18.300	16.450	+1,41%	1,63M	aa.aa	08:29:59
QRT	17.750	18.690	17.470	-5,03%	59,19K	aa.aa	08:29:59
JI Tech	4.240	4.385	4.085	-3,64%	339,83K	aa.aa	08:29:59
DT CRO	2.405	2.500	2.315	-1,43%	60,73K	aa.aa	08:29:59
T3 Entertainment	3.105	3.170	2.930	-0,48%	470,77K	aa.aa	08:29:59
Enjet	4.935	5.130	4.760	-3,42%	76,83K	aa.aa	08:29:59
GFC Life Science	7.710	8.090	7.700	-7,11%	31,12K	aa.aa	08:29:59
Mirai Semiconductors	30.550	32.750	29.650	-3,32%	534,3K	aa.aa	08:29:59
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	08:29:59
TEMC	25.850	26.350	22.150	+7,71%	3,48M	aa.aa	08:29:59
Obzen	7.600	8.030	7.520	-1,81%	22,04K	aa.aa	08:29:59
Samkee EV	1.617	1.672	1.580	-3,35%	228,49K	aa.aa	08:29:59
Shin Steel	1.625	1.660	1.574	-1,10%	120,25K	aa.aa	08:29:59
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	08:29:59
Bistos	877	897	845	0,00%	0	aa.aa	08:29:59
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	08:29:59
Studio Mir	2.155	2.240	2.085	+0,70%	201,8K	aa.aa	08:29:59
Ggumbi	3.455	4.370	3.395	+0,58%	2,85M	aa.aa	08:29:59
Sands Lab	6.430	6.800	6.310	-1,68%	93,81K	aa.aa	08:29:59
Fine Circuit	5.470	5.850	5.340	-4,04%	48,84K	aa.aa	08:29:59
Kumyang Green Power	11.290	11.830	11.160	-3,67%	106,17K	aa.aa	08:29:59
BioInfra	3.620	3.700	3.620	-0,96%	5,36K	aa.aa	08:29:59
AXGate	19.000	19.430	16.060	+22,90%	10,76M	aa.aa	08:29:59
RaonTech	9.200	10.080	8.940	-9,89%	1,21M	aa.aa	08:29:59
NanoTim	10.170	12.410	10.160	-6,70%	988,42K	aa.aa	08:29:59
LB Investment	5.050	5.180	4.955	-1,56%	60,86K	aa.aa	08:29:59
Cell Bio Human Tech	5.970	6.270	5.710	-2,45%	104,02K	aa.aa	08:29:59
Micro2Nano	11.830	12.240	11.420	-1,25%	23,87K	aa.aa	08:29:59
GITSN Inc	1.237	1.273	1.211	+0,24%	84,89K	aa.aa	08:29:59
Truen	6.840	6.870	6.630	+0,59%	56,79K	aa.aa	08:29:59
Monitorapp	3.645	3.810	3.555	+0,41%	77,99K	aa.aa	08:29:59
Secern AI	2.825	2.985	2.700	-0,88%	94,57K	aa.aa	08:29:59
Pamtek	1.290	1.349	1.257	-0,31%	101,81K	aa.aa	08:29:59
Jinyoung	1.544	1.578	1.487	+0,19%	59,23K	aa.aa	08:29:59
Nara Cellar	2.465	2.480	2.380	+1,44%	16,98K	aa.aa	08:29:59
Manyo Factory	17.390	17.750	16.420	+9,72%	916,73K	aa.aa	08:29:59
Quratis	602	628	586	-4,14%	130,49K	aa.aa	08:29:59
Nh Special Purpose Acquisition 29	3.440	3.875	3.305	0,00%	0	aa.aa	08:29:59
Openknowl	4.280	4.450	4.195	-3,71%	161,07K	aa.aa	08:29:59
InnoSimulation	3.340	3.430	3.260	+1,67%	19,77K	aa.aa	08:29:59
SensorView	3.820	4.340	3.700	+3,66%	18,06M	aa.aa	08:29:59
YLab	2.885	2.945	2.775	-1,70%	59,32K	aa.aa	08:29:59
BeautySkin	3.910	3.910	3.200	+29,90%	6,52M	aa.aa	08:29:59
VirNect	2.765	2.925	2.740	-3,32%	26,11K	aa.aa	08:29:59
Pharos IBio	7.100	7.270	6.660	+2,90%	99,3K	aa.aa	08:29:59
ALT	18.040	18.300	16.610	+2,15%	174,11K	aa.aa	08:29:59
Sigetronics	7.120	7.710	7.030	-6,68%	178,78K	aa.aa	08:29:59
MICube Solution	2.600	2.640	2.420	+4,63%	50,09K	aa.aa	08:29:59
Cots Technology	17.940	18.280	17.460	+0,11%	62,41K	aa.aa	08:29:59
Smart Radar System	6.200	6.490	6.150	-3,58%	90,96K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	2.800	3.060	2.800	-5,25%	191,46K	aa.aa	08:29:59
YulChon	1.235	1.240	1.191	+1,31%	51,67K	aa.aa	08:29:59
CoreLine Soft	3.445	3.680	3.415	-3,77%	61,76K	aa.aa	08:29:59
WooDeumGee Farm	973	1.005	959	-1,52%	121,17K	aa.aa	08:29:59
Inswave Systems	2.820	3.120	2.650	+5,42%	429,6K	aa.aa	08:29:59
Millie Seojae	10.850	11.060	10.650	-0,37%	88,73K	aa.aa	08:29:59
Hanssak	4.185	4.500	4.050	0,00%	188,98K	aa.aa	08:29:59
RevuCorporation	7.260	7.380	7.050	+1,11%	40,75K	aa.aa	08:29:59
IMT	12.600	13.200	12.290	-5,48%	104,28K	aa.aa	08:29:59
Purit	11.260	11.660	11.030	-3,43%	83,16K	aa.aa	08:29:59
Wot	7.850	8.200	7.600	-1,88%	279,73K	aa.aa	08:29:59
Qualitas Semiconductor	18.610	19.400	17.740	-2,21%	402,6K	aa.aa	08:29:59
ZGOO Holdings	12.010	13.260	11.540	-3,92%	140,64K	aa.aa	08:29:59
Yujin Technology	2.805	2.930	2.775	-1,23%	21,41K	aa.aa	08:29:59
KB No.27	2.105	2.105	2.100	0,00%	215,36K	aa.aa	08:29:59
Sawnics	4.690	5.150	4.665	-4,96%	367,53K	aa.aa	08:29:59
Sanigen	1.870	2.000	1.844	-0,21%	21,25K	aa.aa	08:29:59
Parataxis Ethereum	1.455	1.514	1.406	+0,34%	89,16K	aa.aa	08:29:59
Megatouch	8.430	8.570	7.630	+7,25%	827,32K	aa.aa	08:29:59
Contec	18.910	20.650	18.120	-6,39%	401,9K	aa.aa	08:29:59
BI Matrix	7.460	7.570	7.310	-0,67%	29,67K	aa.aa	08:29:59
SYSteel Tech	3.000	3.155	2.965	-3,85%	519,31K	aa.aa	08:29:59
Korea No.13	2.105	2.140	2.100	0,00%	95,96K	aa.aa	08:29:59
Capstone Partners	3.525	3.735	3.435	-1,12%	111,82K	aa.aa	08:29:59
StormTec	3.770	3.825	3.720	-1,05%	52,47K	aa.aa	08:29:59
Hansun Engineering	33.300	35.550	26.650	+19,57%	3,11M	aa.aa	08:29:59
Green Resource	14.900	15.870	14.710	-6,11%	465,09K	aa.aa	08:29:59
AS Tech	12.990	12.990	12.120	+7,09%	25,02K	aa.aa	08:29:59
JNB	5.030	5.230	4.920	-3,27%	20,4K	aa.aa	08:29:59
Atum	4.145	4.270	3.990	-1,31%	142,23K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	11.370	12.470	11.150	-6,19%	71,57K	aa.aa	08:29:59
BlueMTec	2.770	3.250	2.565	+4,33%	4,29M	aa.aa	08:29:59
Hana 30	2.095	2.095	2.090	+0,14%	8,17K	aa.aa	08:29:59
IBKS No.23	2.095	2.100	2.090	-0,24%	8,09K	aa.aa	08:29:59
C Site	4.175	4.335	4.140	-3,91%	3,02K	aa.aa	08:29:59
HBL Corp	7.400	7.400	6.700	+6,17%	669,24K	aa.aa	08:29:59
Daishin Balance No17	2.090	2.095	2.070	-0,48%	74,68K	aa.aa	08:29:59
WoojinNTec	22.150	23.250	21.800	-4,11%	105,6K	aa.aa	08:29:59
HB Investment	1.986	2.035	1.972	-1,19%	99,07K	aa.aa	08:29:59
Posbank	5.570	5.815	5.460	-0,54%	120,37K	aa.aa	08:29:59
Dream Insight	1.546	1.609	1.527	-3,92%	16,99K	aa.aa	08:29:59
INICS	7.970	8.240	7.950	-2,21%	22,05K	aa.aa	08:29:59
IBKS No.24	2.330	2.365	2.275	-1,69%	14,51K	aa.aa	08:29:59
Studio Samick	2.140	2.210	2.100	-1,38%	47,76K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.210	2.245	2.170	-1,56%	34,23K	aa.aa	08:29:59
LaserOptek	4.255	4.445	4.120	-2,41%	89,11K	aa.aa	08:29:59
SPSoft	4.690	4.930	4.500	-2,60%	180,85K	aa.aa	08:29:59
KWeather	2.455	2.530	2.290	+0,20%	61,64K	aa.aa	08:29:59
E8ight	1.253	1.360	1.226	-3,39%	141,55K	aa.aa	08:29:59
Coxem	13.210	13.210	11.630	+7,75%	124,57K	aa.aa	08:29:59
Yuanta 15	2.067	2.067	2.060	+0,10%	12,2K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.090	2.100	2.075	-0,48%	54,73K	aa.aa	08:29:59
SK Securities No.11	2.065	2.065	2.060	+0,24%	8,37K	aa.aa	08:29:59
Hana 31	2.070	2.070	2.062	+0,24%	8,64K	aa.aa	08:29:59
Osang HealthCare	7.820	8.070	7.610	-2,13%	99,78K	aa.aa	08:29:59
Hana 32	2.100	2.100	2.080	+0,48%	2,4K	aa.aa	08:29:59
IMBDX	5.440	5.770	5.310	-3,37%	64,5K	aa.aa	08:29:59
J2KBio	10.080	11.760	9.260	+7,35%	1,42M	aa.aa	08:29:59
Shinhan 12th	2.052	2.052	2.045	+0,34%	13,46K	aa.aa	08:29:59
Shinhan 13th	2.100	2.115	2.085	-0,94%	2,28K	aa.aa	08:29:59
Hana 33	2.080	2.080	2.070	0,00%	2,81K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.900	8.480	7.860	-0,50%	56,14K	aa.aa	08:29:59
Yuanta 16	2.050	2.055	2.045	+0,24%	17,97K	aa.aa	08:29:59
MinTech	3.455	3.590	3.235	-0,14%	784,84K	aa.aa	08:29:59
SK Securities No.12	2.045	2.055	2.045	-0,24%	9,28K	aa.aa	08:29:59
Korchip	15.550	16.350	15.280	-3,36%	68,19K	aa.aa	08:29:59
Catis	752	819	721	0,00%	0	aa.aa	08:29:59
ICTK	25.450	25.450	21.600	+29,91%	3,1M	aa.aa	08:29:59
Nobland International	4.785	5.100	4.535	-1,44%	340,02K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.060	2.045	-0,24%	10,25K	aa.aa	08:29:59
Gridwiz	18.860	19.460	18.410	-1,98%	53,53K	aa.aa	08:29:59
LaMediTech	4.130	4.340	4.100	-5,28%	72,63K	aa.aa	08:29:59
DB Finance No.12	2.230	2.235	2.225	0,00%	0	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.070	2.075	2.060	+0,24%	21,32K	aa.aa	08:29:59
KB No.29	2.075	2.075	2.065	0,00%	3,89K	aa.aa	08:29:59
HMCIB No.7	2.040	2.045	2.035	0,00%	3,58K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.052	2.052	2.045	+0,10%	5,45K	aa.aa	08:29:59
Korea No.15	2.060	2.060	2.055	0,00%	3,69K	aa.aa	08:29:59
Hass	6.980	7.580	6.930	-4,12%	55,18K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.035	2.040	2.032	0,00%	17,45K	aa.aa	08:29:59
XCell Therapeutics	1.301	1.365	1.286	-1,51%	76,19K	aa.aa	08:29:59
SK Securities No.13	2.030	2.030	2.025	0,00%	7,92K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.115	2.115	2.095	+0,24%	5,35K	aa.aa	08:29:59
P S Mechanics	7.460	8.020	7.390	-6,87%	206,85K	aa.aa	08:29:59
IVim Technology	4.040	4.310	3.920	-6,16%	181,96K	aa.aa	08:29:59
Bankware Global	4.295	4.435	4.155	+0,47%	20K	aa.aa	08:29:59
Kyobo 16	2.040	2.040	2.035	+0,25%	4,45K	aa.aa	08:29:59
Uracle	10.740	11.250	10.460	+0,56%	36,38K	aa.aa	08:29:59
K3I	4.045	4.045	3.890	+0,87%	26,1K	aa.aa	08:29:59
TDSPharm	8.270	8.390	8.040	-0,96%	26,89K	aa.aa	08:29:59
M Eighty Three	5.730	5.990	5.600	0,00%	32,23K	aa.aa	08:29:59
ENCell	11.460	12.100	11.300	-3,45%	138,7K	aa.aa	08:29:59
iScream Media	18.070	18.130	17.200	+0,39%	108,14K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	3.195	3.285	3.100	-0,31%	105,06K	aa.aa	08:29:59
KB No.30	2.070	2.080	2.055	-0,72%	4,95K	aa.aa	08:29:59
Zenix	10.010	10.790	9.860	-7,74%	324,02K	aa.aa	08:29:59
Inspien	5.750	5.970	5.670	-4,80%	71,66K	aa.aa	08:29:59
YJ Link	8.180	8.730	8.000	-4,88%	707,66K	aa.aa	08:29:59
Lumir	13.270	14.500	12.650	-6,42%	415,61K	aa.aa	08:29:59
Hanchem	7.660	8.110	7.660	-5,43%	112,95K	aa.aa	08:29:59
Sungwoo	13.170	13.900	12.930	-3,59%	112,37K	aa.aa	08:29:59
Wavice	13.880	14.500	13.450	-2,25%	228,97K	aa.aa	08:29:59
H S High Tech	14.360	15.000	14.250	-3,30%	71,1K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.040	2.030	+0,25%	3,59K	aa.aa	08:29:59
Top Run Total Solution	3.510	3.605	3.495	-2,50%	28,2K	aa.aa	08:29:59
Alux	9.430	9.900	9.250	-1,46%	151,56K	aa.aa	08:29:59
Airrane	5.170	5.260	5.080	-0,58%	85,03K	aa.aa	08:29:59
Dotmill	1.850	1.864	1.811	-1,60%	41,24K	aa.aa	08:29:59
Shinhan 15th	2.040	2.050	2.035	-0,24%	5,59K	aa.aa	08:29:59
SChem	4.880	4.950	4.570	+4,27%	9K	aa.aa	08:29:59
MOT	7.760	8.150	7.670	-3,24%	70,34K	aa.aa	08:29:59
SynapSoft	10.530	10.850	10.310	+0,19%	16,81K	aa.aa	08:29:59
Hana 34	2.050	2.050	2.030	0,00%	2,18K	aa.aa	08:29:59
Kyobo 17	2.070	2.100	2.065	-0,24%	17,85K	aa.aa	08:29:59
UDMTek	2.680	2.980	2.645	-4,29%	185,65K	aa.aa	08:29:59
DB Finance No.13	2.035	2.045	2.010	-0,25%	113,64K	aa.aa	08:29:59
Chai Communication	3.425	3.560	3.395	-0,72%	15,44K	aa.aa	08:29:59
Wits	5.800	6.120	5.780	-5,23%	70,81K	aa.aa	08:29:59
IVisionWorks	1.185	1.300	1.159	-1,25%	322,36K	aa.aa	08:29:59
RF Systems	12.830	12.980	11.880	+5,34%	464,16K	aa.aa	08:29:59
Daishin Balance No19	2.130	2.140	2.120	-0,70%	2,31K	aa.aa	08:29:59
Kiwoom No11	2.025	2.030	2.010	+0,50%	13,34K	aa.aa	08:29:59
KB No.31	2.045	2.080	2.045	-1,21%	8,55K	aa.aa	08:29:59
Vect	1.752	1.808	1.736	-3,10%	26,5K	aa.aa	08:29:59
OnCoCross	6.500	6.860	6.350	-0,76%	75K	aa.aa	08:29:59
Kiwoom No.10	2.015	2.020	2.010	-0,25%	63,6K	aa.aa	08:29:59
Shinhan 14th	2.020	2.020	2.005	-0,25%	31,87K	aa.aa	08:29:59
3ALogics	6.400	6.660	6.240	-3,90%	60,85K	aa.aa	08:29:59
FineMedix	6.720	6.740	6.400	-0,44%	10,59K	aa.aa	08:29:59
Cellromax Science	4.825	5.040	4.755	-0,62%	11,44K	aa.aa	08:29:59
MFC	2.750	3.290	2.645	-15,77%	375,74K	aa.aa	08:29:59
SG HealthCare	2.875	2.960	2.855	-0,69%	48,94K	aa.aa	08:29:59
MeatBox Global	8.000	8.000	7.710	+2,17%	14,13K	aa.aa	08:29:59
Day1	4.580	4.705	4.545	-1,72%	24,76K	aa.aa	08:29:59
WiseNut INC	9.020	9.390	8.950	-1,64%	31,61K	aa.aa	08:29:59
Aijinet	1.816	1.897	1.794	-1,94%	78,59K	aa.aa	08:29:59
ISTE	11.140	12.120	10.890	-3,97%	355,5K	aa.aa	08:29:59
DongBang Medical	7.900	8.190	7.420	+1,02%	365,43K	aa.aa	08:29:59
DongKook Life Science	3.025	3.135	3.025	-0,49%	87,94K	aa.aa	08:29:59
MotiveLink	6.910	7.210	6.910	-1,57%	81,56K	aa.aa	08:29:59
Winners	10.070	10.350	9.760	-1,76%	26,29K	aa.aa	08:29:59
LK Chem	30.100	32.050	29.500	-3,53%	49,7K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	20.900	22.350	20.100	+1,46%	177,23K	aa.aa	08:29:59
Hanwha Plus No.5	2.035	2.050	2.015	-0,49%	39,82K	aa.aa	08:29:59
SimPlatform	10.100	10.390	9.510	+1,00%	36,92K	aa.aa	08:29:59
Wooyang HC	11.810	12.250	11.810	-3,28%	20,29K	aa.aa	08:29:59
Yuanta 17	2.010	2.010	2.005	0,00%	4,34K	aa.aa	08:29:59
SMCG	3.065	3.145	2.950	0,00%	127,88K	aa.aa	08:29:59
SEC	9.440	9.690	9.150	+1,40%	198,4K	aa.aa	08:29:59
Wonil T I	13.600	14.340	13.570	-3,34%	37,69K	aa.aa	08:29:59
OrganoidSciences	16.230	17.100	15.510	-0,92%	66,17K	aa.aa	08:29:59
Biobijou	6.560	6.990	6.250	-1,80%	56,98K	aa.aa	08:29:59
Shinhan 16th	2.015	2.015	1.997	0,00%	39,33K	aa.aa	08:29:59
Kistron Co	4.690	4.920	4.650	-3,10%	263,6K	aa.aa	08:29:59
GC Genome	6.940	7.260	6.770	-1,14%	112,31K	aa.aa	08:29:59
NewEn AI	11.140	11.600	11.110	-3,47%	27,31K	aa.aa	08:29:59
Kb No 32 Spac	2.005	2.015	2.000	0,00%	31,03K	aa.aa	08:29:59
Synic Solution	5.450	5.660	5.370	-4,55%	135,52K	aa.aa	08:29:59
AutoCrypt	11.820	12.400	11.580	+0,25%	70,95K	aa.aa	08:29:59
DB Finance No.14	2.005	2.010	2.000	0,00%	8,45K	aa.aa	08:29:59
LS Special Purpose Acquisition	2.000	2.005	1.998	+0,15%	7,93K	aa.aa	08:29:59
NRB	14.660	15.080	14.160	-4,06%	172,16K	aa.aa	08:29:59
Hana Thirty Five	2.005	2.010	1.998	0,00%	4,1K	aa.aa	08:29:59
Kyobo 18 Spac	2.010	2.010	1.997	0,00%	135,18K	aa.aa	08:29:59
Samsung Spac 10	2.000	2.010	1.999	-0,50%	14,34K	aa.aa	08:29:59
JPI Healthcare	10.000	10.280	9.810	0,00%	15,53K	aa.aa	08:29:59
TC Materials	7.290	7.510	6.750	+6,42%	2,48M	aa.aa	08:29:59
New Kids On	3.780	3.810	3.600	+2,44%	32,17K	aa.aa	08:29:59
Kb Spac 33	1.997	2.000	1.995	0,00%	6,28K	aa.aa	08:29:59
Samsung Spac 11	2.005	2.005	1.996	0,00%	8,39K	aa.aa	08:29:59
OA	6.200	6.450	6.090	-0,80%	6,71K	aa.aa	08:29:59
ERCOHS Agricultural	8.460	9.380	8.310	-2,76%	57,26K	aa.aa	08:29:59
Black Yak I C	3.095	3.220	3.080	-2,06%	46,65K	aa.aa	08:29:59
KGA	2.395	2.520	2.270	-1,64%	38,3K	aa.aa	08:29:59
Adforus	5.300	5.510	5.250	-1,67%	11,28K	aa.aa	08:29:59
AI Korea	5.830	6.000	5.730	-1,52%	30,89K	aa.aa	08:29:59
Bio Port Korea	5.330	5.440	5.100	0,00%	18,63K	aa.aa	08:29:59
Samik Pharm	7.850	7.850	7.350	+3,97%	70,46K	aa.aa	08:29:59
Bnk 3 Spac	1.997	1.997	1.994	+0,10%	5,32K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.065	2.065	2.055	0,00%	1,99K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.994	1.998	1.990	-0,15%	80,08K	aa.aa	08:29:59
Aromatica	7.290	7.640	7.130	-3,06%	108,83K	aa.aa	08:29:59
Samsung Spac 12	2.000	2.005	1.997	0,00%	31,25K	aa.aa	08:29:59
Innotech	18.650	20.050	18.610	-2,30%	116,22K	aa.aa	08:29:59
Alt	2.060	2.145	2.010	-2,83%	245,5K	aa.aa	08:29:59

AEX

1.018,82

+3,10

+0,31%

AEX Futures

1.020,02

+5,52

+0,54%

US 500

7.374,00

-29,0

-0,39%

Dow Jones

49.500,69

-185,43

-0,37%

DAX

24.428,17

+120,25

+0,49%

Dollar Index

99,25

+0,145

+0,15%

Euro Index

142,79

-0,50

-0,35%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,31	+0,08%	5,82 mln.
Shell	37,93	+0,24%	3,73 mln.
Prosus	40,24	+2,42%	3,02 mln.
ArcelorMittal	51,26	-2,55%	2,33 mln.
ASML	1.249,00	-1,22%	562.705,00
Adyen	952,60	+4,76%	144.289,00
ASMI	834,80	-1,16%	122.816,00

Naam	Laatste	+/- %	Vol.
Ferrari	8,33	+9,17%	130.658,00
CSG	17,20	+5,07%	1,60 mln.
Theon International	31,40	+4,88%	208.102,00
Adyen	952,60	+4,76%	144.289,00
Wolters Kluwer	66,08	+3,57%	1,14 mln.
Prosus	40,24	+2,42%	3,02 mln.
Heineken	62,20	+2,39%	298.834,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,8000	-9,68%	24,00
Eurocastle Investment	11,80	-7,81%	45,00
Ferrovial	55,96	-6,14%	8.396,00
ER Capital NV	2,88	-5,26%	1.613,00
AMG	35,42	-5,14%	359.189,00
PB Holding NV	3,48	-3,87%	300,00
IMCD NV	92,30	-3,69%	186.764,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.249,00	-1,22%	562.705,00
Adyen	952,60	+4,76%	144.289,00
Wolters Kluwer	66,08	+3,57%	1,14 mln.
BE Semiconduct.	254,90	-0,35%	331.921,00
Fugro	12,040	-0,25%	452.349,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa	66,08	+62,76%	107,55
Aaa Aaaa	66,08	+62,76%	107,55
A Aaaaa Aaaaa	38,05	+47,78%	56,23
Aaaaaa	38,05	+47,78%	56,23
Aaaaaa Aaa	25,05	+46,41%	36,68
A Aaaaaaaaaaaaaa	25,05	+46,41%	36,68
Aaaaaaaa Aaa	67,70	+34,55%	91,09

Naam	Laatste	Upside	Reële waarde
Aaaaa	66,08	+62,76%	107,55
Aaa Aaaa	66,08	+62,76%	107,55
A Aaaaa Aaaaa	38,05	+47,78%	56,23
Aaaaaa	38,05	+47,78%	56,23
Aaaaaa Aaa	25,05	+46,41%	36,68
A Aaaaaaaaaaaaaa	25,05	+46,41%	36,68
Aaaaaaaa Aaa	67,70	+34,55%	91,09

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3228.1%

S&P 500

+419.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1232.4%

S&P 500 Pure Value

+224.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+532.8%

S&P 500 Energy

+57.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+498.9%

S&P 500 Financials

+157.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1554.7%

S&P 500

+259.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+992.5%

Russell 1000

+190.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+681.3%

S&P 500 Health Care

+114.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1132.8%

S&P 500

+419.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+828.1%

S&P Midcap 400

+253.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+556.4%

S&P/BMV IPC

+58.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+966.4%

Bovespa

+253.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+905.6%

FTSE Italia All Share

+154.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+456.8%

Germany DAX Index (Performance)

+147.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Small (KQSM)

KOSDAQ Small Componenten

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech