Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
KOSDAQ Small (KQSM)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.750,33
+0,01
+0,00%
- Volume: 429.345
- Open: 2.757,84
- Dagbereik: 2.742,93 - 2.762,14
KQ Small
2.750,33
+0,01
+0,00%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Small Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Small Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.120,00 | 5.180,00 | 5.100,00 | -50,00 | -0,97% | 38,20K | 26/04 | ||
| 3S Korea | 2.580 | 2.690 | 2.565 | -60 | -2,27% | 747,33K | 26/04 | ||
| 4By4 | 8.460,00 | 8.550,00 | 8.310,00 | +130,00 | +1,56% | 93,54K | 26/04 | ||
| A-Jin Industry | 3.950 | 3.970 | 3.880 | +25 | +0,64% | 161,93K | 26/04 | ||
| A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 26/04 | ||
| AbClon Inc | 16.000 | 16.470 | 15.840 | -100 | -0,62% | 67,72K | 26/04 | ||
| ABCO Electronics | 11.030 | 11.390 | 10.960 | -150 | -1,34% | 89,79K | 26/04 | ||
| Abion | 7.140 | 7.910 | 6.880 | +40 | +0,56% | 309,27K | 26/04 | ||
| Abko | 1.181 | 1.349 | 1.176 | -132 | -10,05% | 1,71M | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1,54% | 365,11K | 26/04 | ||
| Ace Technologies | 2.010 | 2.150 | 2.010 | +5 | +0,25% | 920,72K | 26/04 | ||
| Action Square | 1.552 | 1.618 | 1.539 | -7 | -0,45% | 40,67K | 26/04 | ||
| Actoz Soft | 9.210 | 9.300 | 9.070 | +120 | +1,32% | 47,85K | 26/04 | ||
| Actro | 7.700 | 7.860 | 7.500 | -80 | -1,03% | 54,91K | 26/04 | ||
| ADBiotech | 2.480 | 2.550 | 2.440 | -10 | -0,40% | 6,85K | 26/04 | ||
| ADM Korea | 3.545 | 3.625 | 3.510 | +30 | +0,85% | 153,33K | 26/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 1.072 | 1.119 | 1.067 | -36 | -3,25% | 163,24K | 26/04 | ||
| AFW | 1.996 | 2.010 | 1.985 | -1 | -0,05% | 9,96K | 26/04 | ||
| Agabang & Co | 4.520 | 4.695 | 4.520 | -140 | -3,00% | 485,20K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.580 | 7.510 | -10 | -0,13% | 9,32K | 26/04 | ||
| Ajinextek | 11.600 | 11.950 | 11.300 | +100 | +0,87% | 494,27K | 26/04 | ||
| Alchera | 3.585 | 3.710 | 3.550 | 0 | 0,00% | 60,81K | 26/04 | ||
| Aligned Genetics | 4.480 | 4.565 | 4.450 | -10 | -0,22% | 153,63K | 26/04 | ||
| Aloys Inc. | 1.285 | 1.288 | 1.263 | +9 | +0,71% | 39,20K | 26/04 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.650,00 | 21.750,00 | 20.600,00 | -400,00 | -1,90% | 105,03K | 26/04 | ||
| Alticast | 964 | 977 | 956 | -3 | -0,31% | 96,20K | 26/04 | ||
| Alton Sports | 1.938 | 1.976 | 1.918 | -38 | -1,92% | 29,26K | 26/04 | ||
| Aminologics | 1.480 | 1.486 | 1.461 | +20 | +1,37% | 154,91K | 26/04 | ||
| Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 26/04 | ||
| Amosense Co | 10.200 | 10.220 | 9.880 | +120 | +1,19% | 40,23K | 26/04 | ||
| Amotech | 7.340 | 7.500 | 7.260 | +20 | +0,27% | 8,81K | 26/04 | ||
| AniPlus | 3.225 | 3.250 | 3.220 | -10 | -0,31% | 65,72K | 26/04 | ||
| Anterogen | 14.330 | 14.500 | 14.200 | +90 | +0,63% | 11,55K | 26/04 | ||
| Anygen | 15.310 | 15.470 | 14.860 | +450 | +3,03% | 27,28K | 26/04 | ||
| APact | 5.920 | 5.990 | 5.750 | +220 | +3,86% | 1,73M | 26/04 | ||
| Apro | 11.280 | 11.560 | 11.220 | +80 | +0,71% | 29,63K | 26/04 | ||
| Aprogen | 599 | 618 | 599 | -4 | -0,66% | 231,44K | 26/04 | ||
| APS Holdings | 7.100 | 7.220 | 7.030 | 0 | 0,00% | 22,27K | 26/04 | ||
| AptaBio Therapeutics | 5.650 | 5.910 | 5.630 | -140 | -2,42% | 27,79K | 26/04 | ||
| Aptamer Sciences | 2.750 | 2.790 | 2.665 | +85 | +3,19% | 31,19K | 26/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| AS Tech | 27.500,00 | 28.350,00 | 27.050,00 | -800,00 | -2,83% | 65,10K | 26/04 | ||
| Asflow | 11.140 | 11.550 | 11.130 | -100 | -0,89% | 65,41K | 26/04 | ||
| Asia Business Daily | 1.216 | 1.440 | 1.172 | +11 | +0,91% | 1,35M | 26/04 | ||
| Asia Seed | 2.535 | 2.540 | 2.450 | 0 | 0,00% | 12,96K | 26/04 | ||
| Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 26/04 | ||
| Assems | 7.600 | 7.690 | 7.480 | +120 | +1,60% | 11,29K | 26/04 | ||
| Asta Co | 5.590 | 5.610 | 5.490 | 0 | 0,00% | 8,82K | 26/04 | ||
| Astory | 10.420 | 10.600 | 10.350 | -110 | -1,04% | 22,93K | 26/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.040 | 15.460 | 14.800 | -290 | -1,89% | 102,23K | 26/04 | ||
| Atec T& | 14.070 | 14.340 | 14.030 | -230 | -1,61% | 16,42K | 26/04 | ||
| Atinum Investment | 2.775 | 2.820 | 2.760 | -30 | -1,07% | 97,27K | 26/04 | ||
| Aton | 4.095 | 4.135 | 4.025 | +15 | +0,37% | 81,19K | 26/04 | ||
| Aurora World | 6.950 | 7.010 | 6.860 | -60 | -0,86% | 14,73K | 26/04 | ||
| Austem | 1.415 | 1.445 | 1.408 | -19 | -1,32% | 87,64K | 26/04 | ||
| Autech | 4.070 | 4.135 | 4.020 | 0 | 0,00% | 11,94K | 26/04 | ||
| Auto | 4.705 | 4.835 | 4.695 | -60 | -1,26% | 23,79K | 26/04 | ||
| Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 6,56K | 26/04 | ||
| AXGate | 5.770,00 | 5.970,00 | 5.690,00 | +160,00 | +2,85% | 488,86K | 26/04 | ||
| Aztech WB | 1.430 | 1.460 | 1.389 | +37 | +2,66% | 52,58K | 26/04 | ||
| B Fly Soft | 1.301,00 | 1.339,00 | 1.285,00 | -5,00 | -0,38% | 176,13K | 26/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.695 | 1.750 | 1.566 | -14 | -0,82% | 868,38K | 26/04 | ||
| Barrel | 6.280 | 6.330 | 6.240 | -10 | -0,16% | 9,30K | 26/04 | ||
| Barunson | 1.506 | 1.560 | 1.506 | -26 | -1,70% | 73,93K | 26/04 | ||
| Barunson Entertainment & Arts | 582 | 607 | 550 | -25 | -4,12% | 216,15K | 26/04 | ||
| BCworld Pharm | 6.230 | 6.250 | 6.160 | +20 | +0,32% | 3,91K | 26/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 18.370,00 | 20.250,00 | 16.900,00 | +1.500,00 | +8,89% | 3,01M | 26/04 | ||
| Bellock | 1.636,00 | 1.750,00 | 1.635,00 | -58,00 | -3,42% | 36,73K | 26/04 | ||
| BenoHoldings | 4.200 | 4.300 | 4.180 | 0 | 0,00% | 23,31K | 26/04 | ||
| Best Bristle | 12.750 | 12.890 | 12.540 | 0 | 0,00% | 39,91K | 26/04 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.735 | 2.760 | 2.705 | -5 | -0,18% | 117,78K | 26/04 | ||
| BI Matrix | 8.610,00 | 9.070,00 | 8.580,00 | -310,00 | -3,48% | 68,30K | 26/04 | ||
| Bifido | 5.270 | 5.340 | 5.220 | +10 | +0,19% | 12,62K | 26/04 | ||
| Bio Solution | 18.510 | 19.780 | 18.360 | -1.360 | -6,84% | 100,45K | 26/04 | ||
| BioFD C | 14.000,00 | 14.170,00 | 13.770,00 | -120,00 | -0,85% | 7,62K | 26/04 | ||
| BioInfra | 10.280,00 | 10.370,00 | 10.060,00 | -90,00 | -0,87% | 14,14K | 26/04 | ||
| Biolog Device | 622 | 665 | 604 | +1 | +0,16% | 126,24K | 26/04 | ||
| BioSmart | 4.985 | 5.340 | 4.540 | +480 | +10,65% | 20,99M | 26/04 | ||
| Biotoxtech | 5.480 | 5.500 | 5.400 | +40 | +0,74% | 20,33K | 26/04 | ||
| Bistos | 2.060,00 | 2.090,00 | 2.040,00 | +5,00 | +0,24% | 156,55K | 26/04 | ||
| BITComputer | 5.970 | 6.080 | 5.960 | -30 | -0,50% | 85,45K | 26/04 | ||
| BitNine | 4.190 | 4.280 | 4.095 | +80 | +1,95% | 106,72K | 26/04 | ||
| Bixolon | 5.290 | 5.290 | 5.180 | +100 | +1,93% | 19,50K | 26/04 | ||
| BK Holdings | 1.025 | 1.034 | 1.019 | +4 | +0,39% | 25,15K | 26/04 | ||
| BL PharmTech | 485 | 503 | 475 | -8 | -1,62% | 313,00K | 26/04 | ||
| Blade Entertainment | 935 | 944 | 919 | -9 | -0,95% | 46,02K | 26/04 | ||
| Blitzway | 1.997 | 2.000 | 1.900 | -3 | -0,15% | 9,82K | 26/04 | ||
| Bluecom | 3.470 | 3.540 | 3.410 | -30 | -0,86% | 31,46K | 26/04 | ||
| BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 26/04 | ||
| BNK 1 | 2.100,00 | 2.110,00 | 2.090,00 | +10,00 | +0,48% | 3,53K | 26/04 | ||
| BoKwang Industry | 5.420 | 5.450 | 5.400 | -20 | -0,37% | 18,83K | 26/04 | ||
| Bonne | 2.790 | 2.790 | 2.675 | +105 | +3,91% | 779,50K | 26/04 | ||
| Booster | 4.250 | 4.280 | 4.215 | -5 | -0,12% | 8,87K | 26/04 | ||
| Boratr | 10.990 | 11.560 | 10.990 | -590 | -5,09% | 426,19K | 26/04 | ||
| Boryung Medience | 3.290 | 3.365 | 3.235 | +20 | +0,61% | 74,70K | 26/04 | ||
| Bosung Power Tech | 3.030 | 3.150 | 2.925 | +80 | +2,71% | 1,10M | 26/04 | ||
| BrainzCompany Co | 7.170 | 7.210 | 7.070 | +70 | +0,99% | 6,41K | 26/04 | ||
| Brand X | 4.955 | 4.965 | 4.700 | +90 | +1,85% | 109,92K | 26/04 | ||
| Bridge Bio | 2.350 | 2.470 | 2.145 | -10 | -0,42% | 2,42M | 26/04 | ||
| Bridgetec | 7.160 | 7.480 | 6.850 | +320 | +4,68% | 672,38K | 26/04 | ||
| Bubang | 1.948 | 2.080 | 1.941 | -20 | -1,02% | 236,18K | 26/04 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.190 | 4.250 | 4.155 | -30 | -0,71% | 33,90K | 26/04 | ||
| Bumhan Fuel Cell | 18.000,00 | 18.220,00 | 17.850,00 | +60,00 | +0,33% | 21,11K | 26/04 | ||
| By On | 948 | 961 | 915 | +18 | +1,94% | 206,55K | 26/04 | ||
| C R Research | 1.957 | 2.070 | 1.952 | -73 | -3,60% | 4,81M | 26/04 | ||
| C&G Hi Tech | 17.850 | 17.900 | 17.320 | +700 | +4,08% | 341,95K | 26/04 | ||
| Caelum | 2.340 | 2.540 | 2.340 | -170 | -6,77% | 49,04K | 26/04 | ||
| CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 246,52K | 26/04 | ||
| Cape Industries Ltd | 5.810 | 5.910 | 5.660 | +70 | +1,22% | 360,64K | 26/04 | ||
| Capstone Partners | 4.420,00 | 4.605,00 | 4.400,00 | -95,00 | -2,10% | 259,94K | 26/04 | ||
| Carelabs | 3.900 | 3.930 | 3.830 | +45 | +1,17% | 38,45K | 26/04 | ||
| CarrieSoft | 4.605 | 4.865 | 4.535 | 0 | 0,00% | 40,15K | 26/04 | ||
| Cas | 1.458 | 1.467 | 1.448 | -5 | -0,34% | 53,65K | 26/04 | ||
| Castec Korea | 2.055 | 2.125 | 1.987 | +35 | +1,73% | 13,09K | 26/04 | ||
| Castelbajac | 3.880 | 3.905 | 3.845 | +35 | +0,91% | 4,53K | 26/04 | ||
| CBI Co | 1.380 | 1.380 | 1.331 | +33 | +2,45% | 148,59K | 26/04 | ||
| Celemics | 3.645 | 3.655 | 3.580 | +60 | +1,67% | 4,50K | 26/04 | ||
| Cell Bio Human Tech | 4.130,00 | 4.245,00 | 3.950,00 | -55,00 | -1,31% | 80,10K | 26/04 | ||
| Cell Biotech | 12.030 | 12.150 | 11.990 | -120 | -0,99% | 6,98K | 26/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.870 | 3.915 | 3.820 | -25 | -0,64% | 7,57K | 26/04 | ||
| Cellumed | 1.662 | 1.739 | 1.662 | -78 | -4,48% | 186,24K | 26/04 | ||
| Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 26/04 | ||
| Cenotec | 1.131 | 1.132 | 1.107 | +2 | +0,18% | 29,01K | 26/04 | ||
| CHA Vaccine Research Institute | 4.840 | 4.990 | 4.800 | +25 | +0,52% | 110,20K | 26/04 | ||
| Changhae Ethanol | 9.080 | 9.110 | 9.040 | +30 | +0,33% | 3,17K | 26/04 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 16.650 | 18.420 | 15.040 | +1.760 | +11,82% | 11,38M | 26/04 | ||
| Chemtros | 6.810 | 6.880 | 6.680 | +40 | +0,59% | 98,01K | 26/04 | ||
| Cherrybro | 1.065 | 1.067 | 1.045 | -6 | -0,56% | 62,08K | 26/04 | ||
| Cheryong Industrial | 5.090 | 5.240 | 4.060 | +1.050 | +25,99% | 9,42M | 26/04 | ||
| ChoA Pharmaceutical | 1.605 | 1.627 | 1.605 | -12 | -0,74% | 27,74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10.750 | 10.790 | 10.640 | -10 | -0,09% | 21,86K | 26/04 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| ChungdamGlobal | 7.700,00 | 7.750,00 | 7.600,00 | +70,00 | +0,92% | 35,77K | 26/04 | ||
| CJ Bioscience | 14.100 | 14.100 | 13.920 | +30 | +0,21% | 5,41K | 26/04 | ||
| Clean & Science | 6.090 | 6.140 | 6.020 | -10 | -0,16% | 15,69K | 26/04 | ||
| Clinomics | 1.799 | 1.863 | 1.792 | -37 | -2,02% | 126,02K | 26/04 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0,21% | 51,85K | 26/04 | ||
| CNH | 1.813 | 1.817 | 1.800 | -16 | -0,87% | 3,62K | 26/04 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5,96% | 1,38M | 26/04 | ||
| CNT85 | 1.129 | 1.144 | 1.110 | +9 | +0,80% | 22,31K | 26/04 | ||
| CNTus Sungjin Co | 3.205 | 3.215 | 3.190 | -5 | -0,16% | 27,88K | 26/04 | ||
| Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 62,05K | 26/04 | ||
| CoAsia Optics | 1.193 | 1.202 | 1.180 | +9 | +0,76% | 22,43K | 26/04 | ||
| Codes Combine | 1.624 | 1.625 | 1.605 | -5 | -0,31% | 12,92K | 26/04 | ||
| CODI M | 5.650 | 6.360 | 5.400 | +260 | +4,82% | 292,10K | 26/04 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.920 | 7.010 | 6.750 | +210 | +3,13% | 357,85K | 26/04 | ||
| Coocon | 17.160 | 17.680 | 17.120 | -290 | -1,66% | 26,13K | 26/04 | ||
| Copus Korea | 1.702 | 1.708 | 1.660 | -2 | -0,12% | 213,20K | 26/04 | ||
| Coreana Cosmetics | 2.985 | 3.045 | 2.915 | -25 | -0,83% | 476,99K | 26/04 | ||
| Corentec | 9.230 | 9.310 | 9.130 | -60 | -0,65% | 18,87K | 26/04 | ||
| Cosmax NBT | 4.310 | 4.340 | 4.195 | +10 | +0,23% | 72,92K | 26/04 | ||
| CosNine | 400 | 415 | 380 | +20 | +5,26% | 2,48M | 26/04 | ||
| Cots Technology | 24.100,00 | 25.300,00 | 23.400,00 | -900,00 | -3,60% | 287,96K | 26/04 | ||
| Coweaver | 6.030 | 6.120 | 6.000 | +10 | +0,17% | 15,69K | 26/04 | ||
| Cowell Fashion | 3.095 | 3.170 | 3.085 | -10 | -0,32% | 125,02K | 26/04 | ||
| CQV | 4.445 | 4.490 | 4.380 | -5 | -0,11% | 61,67K | 26/04 | ||
| Creas F&C | 8.220 | 8.380 | 8.180 | -80 | -0,96% | 4,58K | 26/04 | ||
| Creverse | 19.220 | 19.250 | 19.050 | +90 | +0,47% | 30,83K | 26/04 | ||
| CrowdWorks | 25.500,00 | 26.650,00 | 25.000,00 | -400,00 | -1,54% | 63,57K | 26/04 | ||
| CS | 1.191 | 1.200 | 1.187 | -6 | -0,50% | 32,32K | 26/04 | ||
| CSA Cosmic | 1.230 | 1.250 | 1.181 | +6 | +0,49% | 48,71K | 26/04 | ||
| CT Property | 420 | 430 | 393 | +27 | +6,87% | 1,26M | 26/04 | ||
| CTKsmetics | 5.040 | 5.090 | 4.915 | +95 | +1,92% | 56,00K | 26/04 | ||
| CU Medical Systems | 742 | 742 | 721 | 0 | 0,00% | 152,68K | 26/04 | ||
| Cu Tech | 3.150 | 3.205 | 3.040 | -50 | -1,56% | 20,56K | 26/04 | ||
| Cubic Korea | 2.545 | 2.545 | 2.525 | 0 | 0,00% | 27,17K | 26/04 | ||
| CUBox | 5.550,00 | 5.910,00 | 5.270,00 | +240,00 | +4,52% | 130,78K | 26/04 | ||
| Curacle Co | 18.780 | 19.310 | 18.100 | +560 | +3,07% | 275,45K | 26/04 | ||
| Curocom | 777 | 791 | 661 | +78 | +11,16% | 4,63M | 26/04 | ||
| CuroHoldings | 323 | 327 | 319 | +3 | +0,94% | 132,44K | 26/04 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 22.150 | 22.800 | 21.450 | 0 | 0,00% | 484,70K | 26/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 26/04 | ||
| Dae Hwa Pharm | 10.690 | 11.110 | 10.650 | -310 | -2,82% | 257,87K | 26/04 | ||
| DaebongLS | 10.040 | 10.290 | 10.000 | -210 | -2,05% | 138,44K | 26/04 | ||
| Daechang Solution | 464 | 471 | 462 | -2 | -0,43% | 403,00K | 26/04 | ||
| Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 26/04 | ||
| DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 26/04 | ||
| DaedongMetal | 8.430 | 8.550 | 8.370 | -80 | -0,94% | 11,19K | 26/04 | ||
| Daehan New Pharm | 7.950 | 7.990 | 7.890 | +10 | +0,13% | 12,28K | 26/04 | ||
| DaehanPharmaceutical | 28.300 | 28.450 | 28.100 | 0 | 0,00% | 4,50K | 26/04 | ||
| Daejoo | 1.728 | 1.764 | 1.727 | -31 | -1,76% | 228,52K | 26/04 | ||
| Daejung Chemicals & Metals | 16.890 | 16.990 | 16.770 | +90 | +0,54% | 25,35K | 26/04 | ||
| DaelimPaper | 8.170 | 8.250 | 8.170 | -80 | -0,97% | 1,77K | 26/04 | ||
| Daemo Engineering | 8.420 | 8.500 | 8.350 | 0 | 0,00% | 38,15K | 26/04 | ||
| Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0,40% | 68,53K | 26/04 | ||
| DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 26/04 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 970 | 971 | 957 | +1 | +0,10% | 67,48K | 26/04 | ||
| Daesung Hi Tech | 5.230,00 | 5.370,00 | 5.220,00 | -110,00 | -2,06% | 150,77K | 26/04 | ||
| Daesung Microbiological Labs | 10.590 | 10.620 | 10.530 | +50 | +0,47% | 8,68K | 26/04 | ||
| Daesung Private Equity | 1.945 | 2.000 | 1.925 | -51 | -2,56% | 748,33K | 26/04 | ||
| Daewon Co | 4.345 | 4.595 | 4.330 | -75 | -1,70% | 3,45K | 26/04 | ||
| Daewon Media | 10.090 | 10.250 | 10.010 | -160 | -1,56% | 41,17K | 26/04 | ||
| Daewonsanup | 6.610 | 6.660 | 6.420 | +150 | +2,32% | 22,14K | 26/04 | ||
| Daeyang Electric | 14.000 | 14.840 | 13.840 | +30 | +0,21% | 149,70K | 26/04 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.950 | 5.980 | 5.840 | +70 | +1,19% | 12,30K | 26/04 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.380,00 | 2.385,00 | 2.380,00 | 0,00 | 0,00% | 7,90K | 26/04 | ||
| Daishin Balance No.15 | 2.250,00 | 2.255,00 | 2.220,00 | 0,00 | 0,00% | 5,23K | 26/04 | ||
| Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Information | 1.060 | 1.074 | 1.055 | 0 | 0,00% | 190,28K | 26/04 | ||
| DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 26/04 | ||
| Dasan Networks | 3.705 | 3.735 | 3.695 | -5 | -0,13% | 59,48K | 26/04 | ||
| Datasolution | 6.470 | 6.500 | 6.240 | +220 | +3,52% | 765,32K | 26/04 | ||
| DavoLink | 2.780 | 2.850 | 2.380 | +355 | +14,64% | 3,76M | 26/04 | ||
| DB Finance No.11 | 2.240,00 | 2.245,00 | 2.210,00 | +15,00 | +0,67% | 12,42K | 26/04 | ||
| DeepMind Platform | 1.699 | 1.699 | 1.643 | +10 | +0,59% | 104,58K | 26/04 | ||
| Dentis | 9.290 | 9.300 | 9.140 | +110 | +1,20% | 59,02K | 26/04 | ||
| Derkwoo Electronics | 8.620 | 8.700 | 8.500 | +80 | +0,94% | 120,68K | 26/04 | ||
| Deutsch Motors | 4.970 | 5.210 | 4.885 | -280 | -5,33% | 302,90K | 26/04 | ||
| Device ENG | 16.840 | 17.290 | 16.430 | +420 | +2,56% | 39,77K | 26/04 | ||
| Dgenx | 921 | 968 | 916 | -23 | -2,44% | 181,71K | 26/04 | ||
| DGP | 1.303 | 1.303 | 1.277 | +17 | +1,32% | 32,82K | 26/04 | ||
| DH Autolead | 2.985 | 2.995 | 2.930 | +25 | +0,84% | 16,83K | 26/04 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.075 | 4.095 | 4.060 | -10 | -0,24% | 2,99K | 26/04 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.040 | 4.130 | 4.010 | -85 | -2,06% | 49,51K | 26/04 | ||
| Digital Chosun | 1.971 | 1.985 | 1.958 | -1 | -0,05% | 29,04K | 26/04 | ||
| Digital Daesung | 7.060 | 7.070 | 6.850 | +150 | +2,17% | 70,79K | 26/04 | ||
| Digital Graphics | 2.305 | 2.335 | 2.265 | -20 | -0,86% | 2,27K | 26/04 | ||
| Dilli Illustrate | 1.012 | 1.019 | 1.006 | -7 | -0,69% | 36,50K | 26/04 | ||
| Dk D | 2.780 | 2.815 | 2.755 | -5 | -0,18% | 26,66K | 26/04 | ||
| DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 26/04 | ||
| DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 27,57K | 26/04 | ||
| DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 26/04 | ||
| Dmoa | 216 | 225 | 212 | -4 | -1,82% | 1,49M | 26/04 | ||
| DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 26/04 | ||
| DNA Link | 2.480 | 2.650 | 2.460 | -110 | -4,25% | 146,95K | 26/04 | ||
| Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 26/04 | ||
| Dong-A Hwa Sung | 7.010 | 7.130 | 6.940 | +10 | +0,14% | 11,01K | 26/04 | ||
| Dongbang Ship Machinery | 2.985 | 2.990 | 2.880 | +90 | +3,11% | 78,48K | 26/04 | ||
| Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 26/04 | ||
| Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 40,46K | 26/04 | ||
| DongilTechnology | 11.650 | 11.700 | 11.400 | +80 | +0,69% | 15,32K | 26/04 | ||
| DongKoo Bio Pharma | 6.750 | 6.990 | 6.690 | -160 | -2,32% | 232,31K | 26/04 | ||
| Dongkuk Refractories & Steel | 3.260 | 3.410 | 3.180 | -130 | -3,83% | 198,74K | 26/04 | ||
| Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 26/04 | ||
| Dongshin Engineering & Construction | 20.800 | 21.700 | 20.700 | -650 | -3,03% | 100,09K | 26/04 | ||
| Dongwoo | 2.610 | 2.620 | 2.590 | -10 | -0,38% | 51,65K | 26/04 | ||
| Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 26/04 | ||
| Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 26/04 | ||
| Dragonfly GF | 478 | 480 | 473 | +2 | +0,42% | 158,61K | 26/04 | ||
| Dream Security | 3.330 | 3.360 | 3.320 | +5 | +0,15% | 153,47K | 26/04 | ||
| Dream Us | 2.765 | 2.820 | 2.730 | +15 | +0,55% | 40,86K | 26/04 | ||
| Dreamcis | 2.965 | 3.000 | 2.870 | +20 | +0,68% | 274,68K | 26/04 | ||
| Drgem | 9.960 | 10.060 | 9.850 | +120 | +1,22% | 5,21K | 26/04 | ||
| DSC Investment | 3.625 | 3.735 | 3.600 | -105 | -2,82% | 190,77K | 26/04 | ||
| DSK | 6.500 | 6.590 | 6.490 | -20 | -0,31% | 47,56K | 26/04 | ||
| DT CRO | 5.930,00 | 6.180,00 | 5.910,00 | -180,00 | -2,95% | 126,74K | 26/04 | ||
| DT&C | 3.695 | 3.790 | 3.630 | -5 | -0,14% | 39,97K | 26/04 | ||
| DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 26/04 | ||
| DukshinEPC | 1.766 | 1.795 | 1.756 | -18 | -1,01% | 149,99K | 26/04 | ||
| DuoBack | 2.600 | 2.620 | 2.575 | 0 | 0,00% | 8,39K | 26/04 | ||
| Dx Vx | 4.345 | 4.390 | 4.305 | -10 | -0,23% | 27,39K | 26/04 | ||
| DYC | 1.376 | 1.388 | 1.372 | +1 | +0,07% | 61,35K | 26/04 | ||
| DYD Daeyang | 697 | 718 | 692 | -3 | -0,43% | 266,64K | 26/04 | ||
| E Credible | 12.990 | 13.050 | 12.950 | -20 | -0,15% | 4,29K | 26/04 | ||
| E-Future | 4.845 | 4.850 | 4.835 | +5 | +0,10% | 1,70K | 26/04 | ||
| E-Litecom | 6.940 | 6.970 | 6.790 | +60 | +0,87% | 20,90K | 26/04 | ||
| Eagle Veterinary Tech | 5.190 | 5.200 | 5.150 | +30 | +0,58% | 44,02K | 26/04 | ||
| Eagon Windows & Doors | 2.315 | 2.370 | 2.290 | +20 | +0,87% | 13,02K | 26/04 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.075 | 4.115 | 4.030 | -45 | -1,09% | 125,70K | 26/04 | ||
| Easy Holdings | 3.220 | 3.235 | 3.200 | -15 | -0,46% | 62,64K | 26/04 | ||
| Eco Bio | 5.660 | 5.800 | 5.650 | -110 | -1,91% | 85,37K | 26/04 | ||
| Eco Volt | 1.003 | 1.007 | 999 | -2 | -0,20% | 65,03K | 26/04 | ||
| Ecocab | 2.400 | 2.420 | 2.380 | -10 | -0,41% | 17,82K | 26/04 | ||
| Ecoplastic | 4.505 | 4.555 | 4.440 | +5 | +0,11% | 207,90K | 26/04 | ||
| ECS Telecom | 3.310 | 3.330 | 3.290 | 0 | 0,00% | 23,40K | 26/04 | ||
| Eehwa Construction | 2.550 | 2.560 | 2.520 | -10 | -0,39% | 14,36K | 26/04 | ||
| EG | 8.210 | 8.320 | 8.150 | -70 | -0,85% | 26,91K | 26/04 | ||
| EGtronics | 6.760 | 6.790 | 6.720 | -20 | -0,29% | 9,82K | 26/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| Elcomtec | 1.427 | 1.437 | 1.383 | +46 | +3,33% | 2,98M | 26/04 | ||
| Elensys | 6.260 | 6.450 | 6.160 | -50 | -0,79% | 420,34K | 26/04 | ||
| ELP | 2.900 | 2.975 | 2.830 | +65 | +2,29% | 30,72K | 26/04 | ||
| Eluon | 1.688 | 1.707 | 1.677 | -16 | -0,94% | 66,46K | 26/04 | ||
| EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 169,94K | 26/04 | ||
| EMnet | 3.660 | 3.680 | 3.580 | -10 | -0,27% | 448,59K | 26/04 | ||
| EMNI | 1.811 | 1.880 | 1.785 | -28 | -1,52% | 67,15K | 26/04 | ||
| Enbio | 2.725 | 2.785 | 2.695 | -20 | -0,73% | 14,54K | 26/04 | ||
| Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 59,56K | 26/04 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 12.880,00 | 13.040,00 | 12.880,00 | -60,00 | -0,46% | 51,59K | 26/04 | ||
| EnterPartners | 4.890 | 5.090 | 4.650 | +90 | +1,88% | 159,22K | 26/04 | ||
| Envioneer | 19.530 | 19.910 | 19.180 | 0 | 0,00% | 17,92K | 26/04 | ||
| Enzychem Lifesciences | 1.880 | 1.883 | 1.852 | +13 | +0,70% | 237,21K | 26/04 | ||
| Eoflow | 4.045 | 4.085 | 3.750 | +20 | +0,50% | 303,30K | 26/04 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.285 | 2.330 | 2.275 | -35 | -1,51% | 8,54K | 26/04 | ||
| eSang Networks | 5.300 | 5.410 | 5.290 | -120 | -2,21% | 14,77K | 26/04 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0,47% | 10,13K | 26/04 | ||
| ESTec | 8.580 | 8.620 | 8.500 | +10 | +0,12% | 6,63K | 26/04 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4.830,00 | 5.100,00 | 4.750,00 | -70,00 | -1,43% | 254,77K | 26/04 | ||
| Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.360,00 | +35,00 | +1,48% | 4,52K | 26/04 | ||
| Eutilex | 2.195 | 2.290 | 2.195 | -55 | -2,44% | 79,93K | 26/04 | ||
| EV Advanced Material | 2.545 | 2.545 | 2.435 | +95 | +3,88% | 414,71K | 26/04 | ||
| Ewon Comfortech | 1.490 | 1.500 | 1.475 | -9 | -0,60% | 115,49K | 26/04 | ||
| Exa E&C | 813 | 819 | 803 | +5 | +0,62% | 88,06K | 26/04 | ||
| Exem | 2.665 | 2.700 | 2.555 | +110 | +4,31% | 6,45M | 26/04 | ||
| Exicon | 21.400 | 22.700 | 21.150 | -900 | -4,04% | 774,11K | 26/04 | ||
| EyeGene | 3.070 | 3.145 | 3.035 | -10 | -0,32% | 49,58K | 26/04 | ||
| Eyesvision | 2.265 | 2.310 | 2.230 | -25 | -1,09% | 84,16K | 26/04 | ||
| ezCaretech | 15.700 | 16.180 | 15.690 | -140 | -0,88% | 7,88K | 26/04 | ||
| Fantagio | 273 | 285 | 268 | +3 | +1,11% | 2,98M | 26/04 | ||
| FarmStory | 1.586 | 1.592 | 1.581 | -4 | -0,25% | 306,02K | 26/04 | ||
| Fashion Platform | 1.013 | 1.014 | 1.005 | +5 | +0,50% | 43,95K | 26/04 | ||
| Fasoo.Com | 6.390 | 6.470 | 6.310 | -20 | -0,31% | 48,87K | 26/04 | ||
| FiberPro | 3.415 | 3.460 | 3.340 | +85 | +2,55% | 242,13K | 26/04 | ||
| Fidelix | 1.687 | 1.781 | 1.685 | -12 | -0,71% | 1,39M | 26/04 | ||
| Fine Circuit | 7.730,00 | 7.950,00 | 7.720,00 | -90,00 | -1,15% | 15,99K | 26/04 | ||
| Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,97K | 26/04 | ||
| Fine Technix | 1.283 | 1.298 | 1.273 | -15 | -1,16% | 39,47K | 26/04 | ||
| Finedigital | 4.275 | 4.295 | 4.220 | +5 | +0,12% | 9,58K | 26/04 | ||
| Finetek | 756 | 779 | 752 | -6 | -0,79% | 85,33K | 26/04 | ||
| Finger | 8.300 | 8.510 | 8.280 | -180 | -2,12% | 28,80K | 26/04 | ||
| Finger Story | 3.400,00 | 3.420,00 | 3.350,00 | +10,00 | +0,29% | 71,79K | 26/04 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 29.900 | 30.550 | 29.800 | -300 | -0,99% | 65,21K | 26/04 | ||
| FNC Entertainment | 4.055 | 4.215 | 3.930 | -160 | -3,80% | 21,96K | 26/04 | ||
| FnGuide Inc | 7.280 | 7.490 | 7.240 | -250 | -3,32% | 2,52K | 26/04 | ||
| FNS Tech | 11.180 | 11.420 | 11.000 | +320 | +2,95% | 142,47K | 26/04 | ||
| Focus HNS | 2.040 | 2.045 | 2.005 | +5 | +0,25% | 94,99K | 26/04 | ||
| Foodnamoo | 5.490 | 5.650 | 5.450 | -30 | -0,54% | 8,22K | 26/04 | ||
| Foodwell | 4.630 | 4.630 | 4.610 | +10 | +0,22% | 4,90K | 26/04 | ||
| Forcs | 2.765 | 2.815 | 2.735 | +10 | +0,36% | 122,54K | 26/04 | ||
| Formetal | 3.435 | 3.480 | 3.390 | -10 | -0,29% | 128,57K | 26/04 | ||
| FreeMs | 9.780 | 9.890 | 9.650 | 0 | 0,00% | 44,01K | 26/04 | ||
| From Bio | 2.140 | 2.180 | 2.125 | -5 | -0,23% | 83,62K | 26/04 | ||
| Frtek | 1.763 | 1.777 | 1.746 | +3 | +0,17% | 46,74K | 26/04 | ||
| FSN | 2.310 | 2.310 | 2.195 | +75 | +3,36% | 253,52K | 26/04 | ||
| Futurechem | 12.530 | 12.930 | 12.100 | -310 | -2,41% | 1,19M | 26/04 | ||
| G2Power | 9.090,00 | 9.230,00 | 8.970,00 | +20,00 | +0,22% | 335,94K | 26/04 | ||
| Gaeasoft | 7.420 | 7.530 | 7.310 | -30 | -0,40% | 24,56K | 26/04 | ||
| GemVaxLink | 2.855 | 2.990 | 2.820 | +75 | +2,70% | 2,16M | 26/04 | ||
| Gencurix | 3.020 | 3.050 | 2.950 | +10 | +0,33% | 66,99K | 26/04 | ||
| GeneBioTech | 3.885 | 3.910 | 3.860 | -15 | -0,38% | 28,96K | 26/04 | ||
| Genematrix | 2.500 | 2.560 | 2.495 | -15 | -0,60% | 31,51K | 26/04 | ||
| Genesem | 12.600 | 12.730 | 12.360 | +140 | +1,12% | 42,49K | 26/04 | ||
| GeneSystem Co | 6.280 | 6.500 | 6.260 | -170 | -2,64% | 43,09K | 26/04 | ||
| Genians | 11.280 | 11.400 | 11.230 | -20 | -0,18% | 16,70K | 26/04 | ||
| Genic | 3.370 | 3.540 | 3.175 | +125 | +3,85% | 29,78K | 26/04 | ||
| Genie Music | 3.080 | 3.175 | 3.060 | -40 | -1,28% | 85,27K | 26/04 | ||
| Geninus | 1.667 | 1.689 | 1.620 | +5 | +0,30% | 124,09K | 26/04 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.050 | 4.135 | 3.990 | +25 | +0,62% | 50,34K | 26/04 | ||
| Genohco | 16.880 | 16.910 | 16.460 | +420 | +2,55% | 28,39K | 26/04 | ||
| Genolution | 4.000 | 4.060 | 3.905 | +95 | +2,43% | 59,00K | 26/04 | ||
| Genome | 6.560 | 6.780 | 6.550 | -180 | -2,67% | 45,87K | 26/04 | ||
| GENORAY | 6.270 | 6.330 | 6.240 | -30 | -0,48% | 44,19K | 26/04 | ||
| Geumhwa PSC | 27.600 | 27.800 | 27.300 | 0 | 0,00% | 3,31K | 26/04 | ||
| Ggumbi | 8.200,00 | 8.640,00 | 8.170,00 | -360,00 | -4,21% | 191,60K | 26/04 | ||
| GH Advanced Materials | 2.990 | 3.005 | 2.870 | 0 | 0,00% | 117,99K | 26/04 | ||
| GI Tech | 2.840 | 2.860 | 2.820 | 0 | 0,00% | 76,02K | 26/04 | ||
| GigaLane | 778 | 799 | 777 | -6 | -0,77% | 174,82K | 26/04 | ||
| GL Pharm Tech | 1.320 | 1.325 | 1.190 | +135 | +11,39% | 603,15K | 26/04 | ||
| Globon | 818 | 819 | 803 | 0 | 0,00% | 25,19K | 26/04 | ||
| GNBS Engineering | 5.140 | 5.220 | 5.060 | 0 | 0,00% | 83,32K | 26/04 | ||
| GnCenergy | 7.730 | 7.840 | 7.340 | +430 | +5,89% | 1,19M | 26/04 | ||
| GNCO | 447 | 447 | 430 | +2 | +0,45% | 229,65K | 26/04 | ||
| GO Element | 12.340 | 13.140 | 11.900 | -330 | -2,60% | 266,91K | 26/04 | ||
| Gold S | 566 | 617 | 566 | -28 | -4,71% | 251,03K | 26/04 | ||
| Golfzon Yuwon Holdings | 3.855 | 3.890 | 3.800 | +20 | +0,52% | 51,54K | 26/04 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.550 | 15.800 | 15.510 | -50 | -0,32% | 26,52K | 26/04 | ||
| Green Cross Medical Science | 4.055 | 4.130 | 4.050 | -50 | -1,22% | 8,85K | 26/04 | ||
| Green Cross Wellbeing | 10.100 | 10.650 | 10.060 | -100 | -0,98% | 95,70K | 26/04 | ||
| Green LifeScience | 2.090 | 2.185 | 2.050 | +40 | +1,95% | 49,81K | 26/04 | ||
| Green Plus | 10.840 | 11.150 | 10.510 | -150 | -1,36% | 83,90K | 26/04 | ||
| Gritee | 2.860 | 2.870 | 2.845 | -10 | -0,35% | 33,38K | 26/04 | ||
| GSE | 3.415 | 3.455 | 3.405 | -25 | -0,73% | 543,81K | 26/04 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.690 | 2.725 | 2.675 | -20 | -0,74% | 86,09K | 26/04 | ||
| GW Vitek | 565 | 598 | 532 | -19 | -3,25% | 846,01K | 26/04 | ||
| H Pio Co | 3.885 | 3.940 | 3.840 | +20 | +0,52% | 64,88K | 26/04 | ||
| HaaInc Korea | 1.376 | 1.439 | 1.313 | -5 | -0,36% | 1,37M | 26/04 | ||
| Haatz | 4.880 | 5.360 | 4.790 | 0 | 0,00% | 173,85K | 26/04 | ||
| Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,13K | 26/04 | ||
| Haisung TPC Co | 8.780 | 8.920 | 7.900 | +980 | +12,56% | 627,43K | 26/04 | ||
| Han Kook Capital | 620 | 620 | 616 | +2 | +0,32% | 89,79K | 26/04 | ||
| Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.170,00 | +10,00 | +0,46% | 16,20K | 26/04 | ||
| Hana Financial | 9.980,00 | 9.990,00 | 9.970,00 | 0,00 | 0,00% | 21,48K | 26/04 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.385,00 | 2.395,00 | 2.235,00 | +140,00 | +6,24% | 185,26K | 26/04 | ||
| Hana Twenty Eight | 2.095,00 | 2.110,00 | 2.075,00 | 0,00 | 0,00% | 34,79K | 26/04 | ||
| Hana TwentyNine | 2.170,00 | 2.170,00 | 2.150,00 | +15,00 | +0,70% | 12,94K | 26/04 | ||
| Hana Twentyseven | 2.130,00 | 2.140,00 | 2.115,00 | 0,00 | 0,00% | 17,59K | 26/04 | ||
| Hanbit Soft | 1.904 | 1.929 | 1.892 | -1 | -0,05% | 23,37K | 26/04 | ||
| Hanchang Ind | 7.280 | 7.350 | 7.210 | +10 | +0,14% | 14,13K | 26/04 | ||
| Hancom With Inc | 3.135 | 3.220 | 3.135 | -35 | -1,10% | 46,46K | 26/04 | ||
| Handok Clean Tech | 7.130 | 7.170 | 7.100 | -10 | -0,14% | 4,65K | 26/04 | ||
| Handysoft | 4.140 | 4.175 | 4.070 | +15 | +0,36% | 120,17K | 26/04 | ||
| Hanil Chemical Ind | 13.410 | 13.540 | 13.200 | +40 | +0,30% | 2,21K | 26/04 | ||
| Hanil Feed | 5.100 | 5.160 | 5.010 | -60 | -1,16% | 824,95K | 26/04 | ||
| Hanil Forging Industrial | 2.280 | 2.320 | 2.280 | -30 | -1,30% | 307,92K | 26/04 | ||
| Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.085,00 | -25,00 | -1,18% | 53,01K | 26/04 | ||
| Hankook Furniture | 4.350 | 4.385 | 4.200 | +20 | +0,46% | 59,17K | 26/04 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.050 | 2.055 | 2.030 | +10 | +0,49% | 8,73K | 26/04 | ||
| Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 26/04 | ||
| Hanla IMS | 6.420 | 6.490 | 6.350 | +50 | +0,78% | 15,12K | 26/04 | ||
| Hannet | 4.535 | 4.585 | 4.515 | -20 | -0,44% | 20,56K | 26/04 | ||
| Hans Biomed | 12.900 | 13.000 | 12.750 | +90 | +0,70% | 22,26K | 26/04 | ||
| Hansol Inticube | 1.452 | 1.482 | 1.452 | -20 | -1,36% | 25,80K | 26/04 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 17.770,00 | 18.800,00 | 17.770,00 | -450,00 | -2,47% | 312,78K | 26/04 | ||
| Hansun Engineering | 6.590,00 | 6.930,00 | 6.000,00 | +390,00 | +6,29% | 631,75K | 26/04 | ||
| Hansung Cleantech | 2.710 | 2.735 | 2.650 | +60 | +2,26% | 211,87K | 26/04 | ||
| Hantop | 914 | 920 | 875 | -3 | -0,33% | 72,27K | 26/04 | ||
| Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.185,00 | 2.200,00 | 2.180,00 | -10,00 | -0,46% | 52,10K | 26/04 | ||
| Hanwool Materials Science | 10.380 | 10.600 | 10.010 | +50 | +0,48% | 45,13K | 26/04 | ||
| HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 26/04 | ||
| Hct Co | 9.630 | 11.350 | 9.470 | -100 | -1,03% | 718,45K | 26/04 | ||
| Hecto Innovation | 13.260 | 13.350 | 13.100 | -40 | -0,30% | 19,18K | 26/04 | ||
| Heerim Architects & Planners | 6.340 | 6.450 | 6.240 | -90 | -1,40% | 42,56K | 26/04 | ||
| Helixmith | 4.260 | 4.420 | 4.200 | -150 | -3,40% | 115,35K | 26/04 | ||
| Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 26/04 | ||
| HeunguOil | 15.050 | 15.590 | 15.040 | -140 | -0,92% | 1,83M | 26/04 | ||
| HI | 2.165,00 | 2.165,00 | 2.160,00 | +10,00 | +0,46% | 6,09K | 26/04 | ||
| Hi SPAC VII | 2.080 | 2.090 | 2.080 | 0 | 0,00% | 18,89K | 26/04 | ||
| HiDeep | 1.338 | 1.345 | 1.300 | +18 | +1,36% | 364,40K | 26/04 | ||
| High Tech Pharm | 10.570 | 10.790 | 10.090 | -180 | -1,67% | 22,91K | 26/04 | ||
| Hims | 6.010 | 6.040 | 5.950 | +50 | +0,84% | 20,19K | 26/04 | ||
| Hironic | 7.870 | 7.930 | 7.650 | +190 | +2,47% | 122,30K | 26/04 | ||
| Hize Aero | 2.280 | 2.285 | 2.245 | +5 | +0,22% | 15,74K | 26/04 | ||
| HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 26/04 | ||
| HL Science | 13.890 | 14.000 | 13.620 | +100 | +0,73% | 2,92K | 26/04 | ||
| HLB Innovation | 4.910 | 5.070 | 4.600 | -140 | -2,77% | 786,15K | 26/04 | ||
| HMCIB 6 | 2.095,00 | 2.095,00 | 2.080,00 | +5,00 | +0,24% | 27,11K | 26/04 | ||
| HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 26/04 | ||
| Home Center Hlds | 1.132 | 1.136 | 1.128 | -3 | -0,26% | 89,63K | 26/04 | ||
| Homecast | 2.670 | 2.815 | 2.650 | -90 | -3,26% | 89,13K | 26/04 | ||
| HRS | 5.470 | 5.540 | 5.400 | -10 | -0,18% | 43,26K | 26/04 | ||
| HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 26/04 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| HuM C | 1.084 | 1.091 | 1.071 | -12 | -1,09% | 49,96K | 26/04 | ||
| Humax | 2.335 | 2.340 | 2.260 | +75 | +3,32% | 115,81K | 26/04 | ||
| Humax Holdings | 3.980 | 3.995 | 3.730 | +275 | +7,42% | 78,11K | 26/04 | ||
| Hunesion | 4.620 | 4.690 | 4.570 | -40 | -0,86% | 22,33K | 26/04 | ||
| Hurum | 1.025 | 1.035 | 1.019 | -5 | -0,49% | 61,89K | 26/04 | ||
| Hwail Pharm | 1.585 | 1.586 | 1.570 | 0 | 0,00% | 36,83K | 26/04 | ||
| Hwashin Precision | 1.477 | 1.486 | 1.456 | -3 | -0,20% | 51,89K | 26/04 | ||
| Hyosung ONB | 7.280 | 7.330 | 7.190 | +10 | +0,14% | 23,01K | 26/04 | ||
| Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 26/04 | ||
| HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 26/04 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0,35% | 139,64K | 26/04 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0,64% | 281,79K | 26/04 | ||
| Hyundai Bioland | 8.910 | 9.040 | 8.880 | -110 | -1,22% | 20,31K | 26/04 | ||
| Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 26/04 | ||
| Hyundai Ezwel | 5.860 | 5.890 | 5.790 | -40 | -0,68% | 56,66K | 26/04 | ||
| Hyundai Industrial | 7.100 | 7.170 | 7.030 | -50 | -0,70% | 41,52K | 26/04 | ||
| Hyundai Telecom | 6.540 | 6.780 | 6.540 | -190 | -2,82% | 41,33K | 26/04 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1,18% | 21,28K | 26/04 | ||
| Hyungkuk F&B | 2.340 | 2.395 | 2.330 | -50 | -2,09% | 238,89K | 26/04 | ||
| Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 26/04 | ||
| I&C Tech | 2.860 | 2.930 | 2.800 | -10 | -0,35% | 127,77K | 26/04 | ||
| i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 26/04 | ||
| i-Scream Edu | 3.600 | 3.635 | 3.565 | -5 | -0,14% | 16,86K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0,80% | 472,64K | 26/04 | ||
| IBKimyoung Co Ltd | 1.852 | 1.882 | 1.849 | -17 | -0,91% | 122,79K | 26/04 | ||
| IBKS No 21 | 2.585,00 | 2.585,00 | 2.560,00 | +15,00 | +0,58% | 4,31K | 26/04 | ||
| IBKS No.20 | 2.580,00 | 2.580,00 | 2.530,00 | +10,00 | +0,39% | 2,00K | 26/04 | ||
| IBKS No.22 | 2.460,00 | 2.495,00 | 2.435,00 | -35,00 | -1,40% | 21,55K | 26/04 | ||
| ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 26/04 | ||
| ICH | 5.260,00 | 5.460,00 | 5.180,00 | +40,00 | +0,77% | 69,74K | 26/04 | ||
| Icraft | 3.185 | 3.225 | 3.160 | -20 | -0,62% | 33,67K | 26/04 | ||
| Icure Pharma | 1.915 | 1.929 | 1.879 | -7 | -0,36% | 109,98K | 26/04 | ||
| IDIS Holdings | 10.190 | 10.410 | 10.150 | -80 | -0,78% | 6,04K | 26/04 | ||
| Idp | 3.530 | 3.595 | 3.435 | +95 | +2,77% | 8,13K | 26/04 | ||
| Igloo Security | 6.270 | 6.320 | 6.200 | +50 | +0,80% | 89,75K | 26/04 | ||
| Il Science Co | 2.580 | 2.660 | 2.535 | -20 | -0,77% | 54,42K | 26/04 | ||
| Il Seung | 3.290 | 3.375 | 3.260 | -20 | -0,60% | 296,24K | 26/04 | ||
| Ilji Tech | 4.665 | 4.815 | 4.620 | -110 | -2,30% | 92,40K | 26/04 | ||
| Iljin Power | 12.560 | 12.620 | 12.290 | +190 | +1,54% | 106,48K | 26/04 | ||
| Ilooda | 6.220 | 6.340 | 6.190 | -80 | -1,27% | 90,27K | 26/04 | ||
| ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 26/04 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 26/04 | ||
| Imagis | 3.135 | 3.155 | 3.030 | +20 | +0,64% | 132,79K | 26/04 | ||
| iMBC | 3.080 | 3.100 | 3.040 | +15 | +0,49% | 58,29K | 26/04 | ||
| IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 26/04 | ||
| Incar Financial Service | 24.500,00 | 24.600,00 | 23.200,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| Incon | 456 | 462 | 452 | -1 | -0,22% | 97,24K | 26/04 | ||
| Incross Co | 9.190 | 9.280 | 9.160 | +30 | +0,33% | 17,48K | 26/04 | ||
| Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 21,87K | 26/04 | ||
| InfoBank | 9.130 | 9.360 | 9.100 | -90 | -0,98% | 18,93K | 26/04 | ||
| Infomark | 6.300 | 6.330 | 5.350 | +1.020 | +19,32% | 2,03M | 26/04 | ||
| INFOvine | 21.300 | 21.650 | 21.000 | -150 | -0,70% | 9,45K | 26/04 | ||
| Inhwa Precision | 13.380 | 13.700 | 13.050 | +110 | +0,83% | 38,74K | 26/04 | ||
| Initech | 3.550 | 3.600 | 3.460 | +30 | +0,85% | 10,96K | 26/04 | ||
| Inktec | 3.715 | 3.725 | 3.675 | +40 | +1,09% | 0,83K | 26/04 | ||
| Inno Instrument | 744 | 751 | 739 | +5 | +0,68% | 30,98K | 26/04 | ||
| InnoDep | 10.830 | 11.370 | 10.770 | -140 | -1,28% | 36,09K | 26/04 | ||
| Innogene | 2.265 | 2.280 | 2.230 | +40 | +1,80% | 52,66K | 26/04 | ||
| Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 26/04 | ||
| InnoRules | 7.110,00 | 7.170,00 | 6.920,00 | +20,00 | +0,28% | 29,05K | 26/04 | ||
| InnoSimulation | 9.210,00 | 9.450,00 | 9.130,00 | -130,00 | -1,39% | 26,29K | 26/04 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 25.650 | 26.150 | 25.000 | 0 | 0,00% | 63,69K | 26/04 | ||
| Insan | 1.712 | 1.769 | 1.711 | -59 | -3,33% | 2,64M | 26/04 | ||
| Insung Information | 2.750 | 2.795 | 2.730 | +10 | +0,36% | 347,30K | 26/04 | ||
| Inswave Systems | 15.250,00 | 15.720,00 | 15.200,00 | -180,00 | -1,17% | 8,24K | 26/04 | ||
| Interm | 1.254 | 1.264 | 1.201 | -3 | -0,24% | 68,80K | 26/04 | ||
| Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 26/04 | ||
| Inventage Lab | 10.320,00 | 10.700,00 | 10.240,00 | -100,00 | -0,96% | 42,58K | 26/04 | ||
| Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
| InziSoft | 18.210 | 18.360 | 17.900 | +50 | +0,28% | 5,33K | 26/04 | ||
| IOK Company | 3.760 | 3.920 | 3.745 | -20 | -0,53% | 13,07K | 26/04 | ||
| IQuest Co | 3.190 | 3.230 | 3.165 | +25 | +0,79% | 77,49K | 26/04 | ||
| IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 26/04 | ||
| Isaac Engineering Co | 10.350 | 10.890 | 10.230 | -420 | -3,90% | 199,08K | 26/04 | ||
| ISE Commerce | 2.340 | 2.380 | 2.280 | -35 | -1,47% | 31,19K | 26/04 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.720 | 6.840 | 6.510 | -470 | -6,54% | 527,09K | 26/04 | ||
| ITCen | 5.080 | 5.150 | 5.030 | 0 | 0,00% | 129,35K | 26/04 | ||
| Itek Semiconductor | 7.530 | 7.600 | 7.460 | +40 | +0,53% | 139,52K | 26/04 | ||
| ITEyes | 5.500 | 5.530 | 5.400 | 0 | 0,00% | 3,24K | 26/04 | ||
| IToxi | 1.526 | 1.547 | 1.490 | +9 | +0,59% | 61,32K | 26/04 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.174 | 1.191 | 1.171 | +2 | +0,17% | 129,81K | 26/04 | ||
| iWin Plus | 1.002 | 1.012 | 992 | +2 | +0,20% | 42,55K | 26/04 | ||
| J.Estina | 1.935 | 1.950 | 1.908 | +14 | +0,73% | 15,79K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 26/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 26/04 | ||
| JC Chemical Ltd | 6.210 | 6.440 | 6.200 | -190 | -2,97% | 213,78K | 26/04 | ||
| JCHyunSystem | 4.075 | 4.125 | 4.065 | -25 | -0,61% | 61,39K | 26/04 | ||
| Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 26/04 | ||
| Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 26/04 | ||
| Jeju Beer Co | 1.247 | 1.313 | 1.225 | -11 | -0,87% | 713,08K | 26/04 | ||
| Jeongmoon Information | 951 | 958 | 945 | -4 | -0,42% | 31,78K | 26/04 | ||
| Jeonjin Bio | 6.880 | 6.990 | 6.250 | +120 | +1,78% | 123,29K | 26/04 | ||
| JI Tech | 4.830,00 | 4.985,00 | 4.800,00 | -65,00 | -1,33% | 269,53K | 26/04 | ||
| Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 26/04 | ||
| JinroDistillers | 14.410 | 14.510 | 14.330 | +60 | +0,42% | 2,09K | 26/04 | ||
| Jinyoung | 3.335,00 | 3.385,00 | 3.325,00 | -50,00 | -1,48% | 104,98K | 26/04 | ||
| Jiransecurity | 3.855 | 3.870 | 3.650 | +230 | +6,34% | 65,22K | 26/04 | ||
| JLS | 6.860 | 6.870 | 6.840 | -10 | -0,15% | 11,46K | 26/04 | ||
| JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 26/04 | ||
| JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 26/04 | ||
| JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 22.850 | 23.000 | 22.400 | +200 | +0,88% | 168,55K | 26/04 | ||
| Joy City | 2.445 | 2.485 | 2.430 | -35 | -1,41% | 104,59K | 26/04 | ||
| JT | 9.560 | 9.590 | 9.340 | +250 | +2,69% | 100,44K | 26/04 | ||
| Jungdawn | 3.240 | 3.280 | 3.185 | -60 | -1,82% | 758,01K | 26/04 | ||
| Justem | 13.730,00 | 13.880,00 | 13.480,00 | +330,00 | +2,46% | 67,49K | 26/04 | ||
| JW Shinyak | 1.799 | 1.800 | 1.778 | +18 | +1,01% | 22,58K | 26/04 | ||
| K Auction | 4.285 | 4.350 | 4.205 | -15 | -0,35% | 48,58K | 26/04 | ||
| Kainos Med | 2.895 | 3.050 | 2.815 | -155 | -5,08% | 177,90K | 26/04 | ||
| Kang Stem Biotech | 2.675 | 3.025 | 2.665 | -300 | -10,08% | 1,41M | 26/04 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.570 | 5.670 | 5.530 | -30 | -0,54% | 98,19K | 26/04 | ||
| KB Autosys | 4.785 | 4.910 | 4.665 | +20 | +0,42% | 130,63K | 26/04 | ||
| KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 26/04 | ||
| KB No.21 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 9,37K | 26/04 | ||
| KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| KB No.25 | 2.305,00 | 2.350,00 | 2.235,00 | +85,00 | +3,83% | 109,75K | 26/04 | ||
| KB No.27 | 2.005,00 | 2.015,00 | 1.998,00 | +6,00 | +0,30% | 102,01K | 26/04 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| KBG Corp | 7.350 | 7.470 | 7.290 | -70 | -0,94% | 33,93K | 26/04 | ||
| KBio Company | 267 | 273 | 265 | -3 | -1,11% | 357,39K | 26/04 | ||
| KC Feed | 2.485 | 2.490 | 2.470 | -10 | -0,40% | 28,32K | 26/04 | ||
| KCC Engineering & Construction | 4.545 | 4.565 | 4.420 | +85 | +1,91% | 9,68K | 26/04 | ||
| KCI Ltd | 7.200 | 7.200 | 7.000 | +80 | +1,12% | 38,49K | 26/04 | ||
| KD Chem | 12.540 | 12.560 | 12.370 | +100 | +0,80% | 2,68K | 26/04 | ||
| KD Construction | 550 | 567 | 548 | -12 | -2,14% | 176,69K | 26/04 | ||
| Kencoa Aerospace | 11.130 | 11.190 | 10.980 | +30 | +0,27% | 24,17K | 26/04 | ||
| Kespion | 720 | 745 | 711 | -20 | -2,70% | 108,96K | 26/04 | ||
| Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
| Keyeast | 5.740 | 5.740 | 5.670 | +90 | +1,59% | 12,34K | 26/04 | ||
| KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KineMaster | 4.810 | 4.980 | 4.810 | -70 | -1,43% | 44,73K | 26/04 | ||
| Kisan Telecom | 2.355 | 2.365 | 2.330 | +10 | +0,43% | 42,29K | 26/04 | ||
| Kiwoom No.6 | 2.460,00 | 2.480,00 | 2.415,00 | +25,00 | +1,03% | 22,53K | 26/04 | ||
| Kiwoom No.7 | 2.145,00 | 2.155,00 | 2.135,00 | +10,00 | +0,47% | 8,33K | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ Small?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ Small
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren