Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
KOSDAQ Other Services (KQ16)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.653,95
-1,75
-0,05%
- Volume: 45.382
- Open: 3.671,17
- Dagbereik: 3.648,54 - 3.716,30
KQ Other Services
3.653,95
-1,75
-0,05%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Other Services Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Other Services Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
| ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
| Aurora World | 6.890 | 7.000 | 6.890 | -10 | -0,14% | 19,75K | 03/05 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
| BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 03/05 | ||
| Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 03/05 | ||
| C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 03/05 | ||
| Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 03/05 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
| Creverse | 18.830 | 18.890 | 18.800 | -60 | -0,32% | 28,18K | 03/05 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
| Digital Daesung | 7.140 | 7.170 | 7.030 | -20 | -0,28% | 21,78K | 03/05 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
| DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 03/05 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
| Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 03/05 | ||
| E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 03/05 | ||
| Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 03/05 | ||
| Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 03/05 | ||
| EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 03/05 | ||
| EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 03/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
| GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
| Hansung Cleantech | 2.565 | 2.565 | 2.510 | +40 | +1,58% | 108,41K | 03/05 | ||
| Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 03/05 | ||
| Hct Co | 10.150 | 10.420 | 9.670 | +350 | +3,57% | 106,55K | 03/05 | ||
| Heerim Architects & Planners | 6.460 | 6.540 | 6.430 | -20 | -0,31% | 31,99K | 03/05 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
| HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 03/05 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
| Hyundai Ezwel | 5.790 | 5.810 | 5.720 | +40 | +0,70% | 17,53K | 03/05 | ||
| IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 03/05 | ||
| IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 4,40K | 03/05 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03/05 | ||
| Incross Co | 9.310 | 9.440 | 9.270 | -130 | -1,38% | 29,10K | 03/05 | ||
| Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 03/05 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 8,79K | 03/05 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03/05 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03/05 | ||
| Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 03/05 | ||
| Koryo Credit Information | 10.860 | 10.870 | 10.700 | +10 | +0,09% | 47,73K | 03/05 | ||
| Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 03/05 | ||
| Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 03/05 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
| Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 03/05 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03/05 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03/05 | ||
| Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 03/05 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03/05 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03/05 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03/05 | ||
| Nice D&B | 5.920 | 5.970 | 5.900 | -50 | -0,84% | 2,24K | 03/05 | ||
| Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 03/05 | ||
| NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 03/05 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
| Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 03/05 | ||
| Oricom | 7.740 | 7.860 | 7.640 | +10 | +0,13% | 24,45K | 03/05 | ||
| P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 03/05 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03/05 | ||
| Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 03/05 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
| Quantumon | 1.085 | 1.188 | 1.060 | -91 | -7,74% | 351,55K | 03/05 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 03/05 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 03/05 | ||
| RedcapTour | 16.100 | 16.310 | 15.940 | -130 | -0,80% | 13,19K | 03/05 | ||
| Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 03/05 | ||
| SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 03/05 | ||
| Sigong Tech | 4.320 | 4.335 | 4.280 | 0 | 0,00% | 19,21K | 03/05 | ||
| Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 03/05 | ||
| SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 03/05 | ||
| Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 40,58K | 03/05 | ||
| Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 03/05 | ||
| Sungdo Engineering & Construction | 4.065 | 4.115 | 4.000 | +45 | +1,12% | 130,84K | 03/05 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 03/05 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 03/05 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
| Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 03/05 | ||
| Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 03/05 | ||
| WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 03/05 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 03/05 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 03/05 | ||
| Y Entec | 7.270 | 7.280 | 7.190 | +50 | +0,69% | 35,70K | 03/05 | ||
| YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 03/05 | ||
| Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 03/05 | ||
| Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 7,29K | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ Other Services?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ Other Services
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren