Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4.520 | 4.695 | 4.520 | -140 | -3,00% | 485,20K | 26/04 | ||
Aminologics | 1.480 | 1.486 | 1.461 | +20 | +1,37% | 154,91K | 26/04 | ||
Anterogen | 14.330 | 14.500 | 14.200 | +90 | +0,63% | 11,55K | 26/04 | ||
Aprogen | 599 | 618 | 599 | -4 | -0,66% | 231,44K | 26/04 | ||
Auto | 4.705 | 4.835 | 4.695 | -60 | -1,26% | 23,79K | 26/04 | ||
Barunson | 1.506 | 1.560 | 1.506 | -26 | -1,70% | 73,93K | 26/04 | ||
BL PharmTech | 485 | 503 | 475 | -8 | -1,62% | 313,00K | 26/04 | ||
BlueMTec | 12.840,00 | 14.820,00 | 12.450,00 | +430,00 | +3,46% | 1,58M | 26/04 | ||
Boratr | 10.990 | 11.560 | 10.990 | -590 | -5,09% | 426,19K | 26/04 | ||
By On | 948 | 961 | 915 | +18 | +1,94% | 206,55K | 26/04 | ||
Cas | 1.458 | 1.467 | 1.448 | -5 | -0,34% | 53,65K | 26/04 | ||
Castelbajac | 3.880 | 3.905 | 3.845 | +35 | +0,91% | 4,53K | 26/04 | ||
ChungdamGlobal | 7.700,00 | 7.750,00 | 7.600,00 | +70,00 | +0,92% | 35,77K | 26/04 | ||
CJ Freshway | 22.550 | 23.100 | 22.500 | -400 | -1,74% | 18,96K | 26/04 | ||
Cowell Fashion | 3.095 | 3.170 | 3.085 | -10 | -0,32% | 125,02K | 26/04 | ||
CT Property | 420 | 430 | 393 | +27 | +6,87% | 1,26M | 26/04 | ||
Curexo | 11.980 | 12.160 | 11.870 | -40 | -0,33% | 123,97K | 26/04 | ||
CuroHoldings | 323 | 327 | 319 | +3 | +0,94% | 132,44K | 26/04 | ||
Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0,40% | 68,53K | 26/04 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.090 | 10.250 | 10.010 | -160 | -1,56% | 41,17K | 26/04 | ||
Daihan Scientific | 5.950 | 5.980 | 5.840 | +70 | +1,19% | 12,30K | 26/04 | ||
Daou Data | 12.170 | 12.200 | 12.030 | +100 | +0,83% | 33,23K | 26/04 | ||
DeepMind Platform | 1.699 | 1.699 | 1.643 | +10 | +0,59% | 104,58K | 26/04 | ||
Deutsch Motors | 4.970 | 5.210 | 4.885 | -280 | -5,33% | 302,90K | 26/04 | ||
Dmoa | 216 | 225 | 212 | -4 | -1,82% | 1,49M | 26/04 | ||
DYD Daeyang | 697 | 718 | 692 | -3 | -0,43% | 266,64K | 26/04 | ||
Eagle Veterinary Tech | 5.190 | 5.200 | 5.150 | +30 | +0,58% | 44,02K | 26/04 | ||
ES Cube | 2.285 | 2.330 | 2.275 | -35 | -1,51% | 8,54K | 26/04 | ||
Foodnamoo | 5.490 | 5.650 | 5.450 | -30 | -0,54% | 8,22K | 26/04 | ||
Gamsung | 3.365 | 3.450 | 3.335 | -75 | -2,18% | 748,34K | 26/04 | ||
GemVaxLink | 2.855 | 2.990 | 2.820 | +75 | +2,70% | 2,16M | 26/04 | ||
GeneBioTech | 3.885 | 3.910 | 3.860 | -15 | -0,38% | 28,96K | 26/04 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Globon | 818 | 819 | 803 | 0 | 0,00% | 25,19K | 26/04 | ||
Golfzon Yuwon Holdings | 3.855 | 3.890 | 3.800 | +20 | +0,52% | 51,54K | 26/04 | ||
Gradiant | 15.550 | 15.800 | 15.510 | -50 | -0,32% | 26,52K | 26/04 | ||
GW Vitek | 565 | 598 | 532 | -19 | -3,25% | 846,01K | 26/04 | ||
Hankook Furniture | 4.350 | 4.385 | 4.200 | +20 | +0,46% | 59,17K | 26/04 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
HeunguOil | 15.050 | 15.590 | 15.040 | -140 | -0,92% | 1,83M | 26/04 | ||
HLB Therapeutics | 11.660 | 12.010 | 11.000 | -300 | -2,51% | 1,96M | 26/04 | ||
Home Center Hlds | 1.132 | 1.136 | 1.128 | -3 | -0,26% | 89,63K | 26/04 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.340 | 2.380 | 2.280 | -35 | -1,47% | 31,19K | 26/04 | ||
IToxi | 1.526 | 1.547 | 1.490 | +9 | +0,59% | 61,32K | 26/04 | ||
JCHyunSystem | 4.075 | 4.125 | 4.065 | -25 | -0,61% | 61,39K | 26/04 | ||
Joong Ang Enervis | 22.850 | 23.000 | 22.400 | +200 | +0,88% | 168,55K | 26/04 | ||
K Auction | 4.285 | 4.350 | 4.205 | -15 | -0,35% | 48,58K | 26/04 | ||
KBio Company | 267 | 273 | 265 | -3 | -1,11% | 357,39K | 26/04 | ||
Korea Information Engineering | 3.140 | 3.150 | 3.035 | +60 | +1,95% | 83,69K | 26/04 | ||
KT Hitel | 4.985 | 5.070 | 4.925 | -85 | -1,68% | 100,03K | 26/04 | ||
Leadcorp | 5.320 | 5.330 | 5.300 | -10 | -0,19% | 13,66K | 26/04 | ||
Makus | 12.070 | 12.490 | 11.970 | +160 | +1,34% | 85,55K | 26/04 | ||
Medifron DBT | 1.443 | 1.452 | 1.374 | +44 | +3,15% | 544,96K | 26/04 | ||
Mirai Semiconductors | 18.360,00 | 18.600,00 | 18.310,00 | 0,00 | 0,00% | 33,68K | 26/04 | ||
Nara Cellar | 4.710,00 | 4.930,00 | 4.665,00 | +30,00 | +0,64% | 184,83K | 26/04 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.875 | 2.945 | 2.750 | -45 | -1,54% | 76,36K | 26/04 | ||
PC Direct | 3.640 | 3.755 | 3.635 | -75 | -2,02% | 149,69K | 26/04 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 3.950 | 4.025 | 3.870 | -45 | -1,13% | 161,08K | 26/04 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.080 | 5.190 | 5.060 | -50 | -0,97% | 19,89K | 26/04 | ||
SAMT | 3.630 | 3.645 | 3.565 | +25 | +0,69% | 301,91K | 26/04 | ||
SDN | 1.708 | 1.778 | 1.662 | -3 | -0,18% | 11,96M | 26/04 | ||
Seoul Auction | 8.670 | 8.880 | 8.570 | -170 | -1,92% | 103,37K | 26/04 | ||
Seouleaguer | 549 | 555 | 536 | -6 | -1,08% | 23,75K | 26/04 | ||
Seoulin Bioscience | 8.710 | 8.940 | 8.640 | -170 | -1,91% | 92,25K | 26/04 | ||
Silicon 2 | 13.610 | 13.770 | 13.000 | +570 | +4,37% | 1,04M | 26/04 | ||
Silla SG | 8.370 | 8.410 | 8.170 | -50 | -0,59% | 21,64K | 26/04 | ||
Silla Textile | 1.331 | 1.339 | 1.301 | -1 | -0,08% | 37,81K | 26/04 | ||
Sonokong | 2.800 | 2.865 | 2.790 | -10 | -0,36% | 96,25K | 26/04 | ||
Studio Samick | 12.590,00 | 13.180,00 | 12.220,00 | +380,00 | +3,11% | 156,98K | 26/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
Surplus Global | 3.595 | 3.620 | 3.555 | +15 | +0,42% | 35,86K | 26/04 | ||
The Tech | 421 | 429 | 410 | -5 | -1,17% | 211,17K | 26/04 | ||
Toebox Korea | 3.370 | 3.475 | 3.370 | -90 | -2,60% | 34,49K | 26/04 | ||
Unitron Tech | 5.480 | 5.510 | 5.330 | +150 | +2,81% | 156,48K | 26/04 | ||
VenueG | 2.055 | 2.070 | 2.035 | +5 | +0,24% | 4,14K | 26/04 | ||
WestRise | 3.105 | 3.230 | 3.040 | -85 | -2,66% | 56,36K | 26/04 | ||
Wing’s Foot | 1.550 | 1.551 | 1.521 | 0 | 0,00% | 19,01K | 26/04 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 758 | 763 | 755 | -3 | -0,39% | 246,58K | 26/04 | ||
Wonik | 3.615 | 3.655 | 3.610 | +15 | +0,42% | 10,85K | 26/04 | ||
Wonik Cube | 1.713 | 1.740 | 1.713 | -11 | -0,64% | 108,97K | 26/04 | ||
Wooree Lighting | 1.346 | 1.352 | 1.324 | 0 | 0,00% | 130,29K | 26/04 | ||
Wooriro | 1.459 | 1.495 | 1.440 | +17 | +1,18% | 178,37K | 26/04 | ||
WSI | 1.867 | 1.909 | 1.865 | -1 | -0,05% | 40,87K | 26/04 | ||
Y Optics | 533 | 538 | 525 | -5 | -0,93% | 67,10K | 26/04 | ||
YW | 3.755 | 3.780 | 3.710 | +40 | +1,08% | 44,10K | 26/04 | ||
Zero to Seven | 5.200 | 5.310 | 5.190 | -70 | -1,33% | 61,57K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren