Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9.400,00 | 9.400,00 | 9.120,00 | +50,00 | +0,53% | 244,56K | 08:42:01 | ||
Action Square | 1.801 | 1.804 | 1.684 | +104 | +6,13% | 89,03K | 08:19:55 | ||
Actoz Soft | 9.390 | 9.640 | 9.320 | -100 | -1,05% | 23,29K | 08:41:09 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Asia Business Daily | 1.205 | 1.230 | 1.187 | +6 | +0,50% | 19,70K | 08:19:55 | ||
Bugs | 4.235 | 4.300 | 4.200 | -30 | -0,70% | 27,54K | 08:14:01 | ||
Com2uS | 41.400 | 41.500 | 41.050 | +400 | +0,98% | 37,94K | 08:41:52 | ||
Com2uS Holdings | 31.000 | 31.250 | 30.650 | +300 | +0,98% | 13,77K | 08:43:38 | ||
D&C Media | 26.150 | 26.650 | 25.400 | +850 | +3,36% | 139,62K | 08:49:52 | ||
Danal | 3.925 | 3.975 | 3.900 | -5 | -0,13% | 242,31K | 08:40:00 | ||
Devsisters | 48.350 | 48.700 | 47.200 | +1.250 | +2,65% | 57,57K | 08:40:00 | ||
Digital Chosun | 1.949 | 1.959 | 1.941 | 0 | 0,00% | 50,72K | 08:40:00 | ||
Dragonfly GF | 479 | 485 | 473 | -1 | -0,21% | 195,15K | 08:48:07 | ||
Dream Us | 2.850 | 2.895 | 2.845 | -35 | -1,21% | 25,69K | 08:40:00 | ||
Finger Story | 3.495,00 | 3.555,00 | 3.490,00 | +10,00 | +0,29% | 40,98K | 08:40:00 | ||
Flitto | 32.750 | 33.600 | 32.200 | +300 | +0,92% | 173,93K | 08:47:12 | ||
Genie Music | 3.125 | 3.165 | 3.100 | +25 | +0,81% | 27,70K | 08:19:45 | ||
Hanbit Soft | 1.938 | 1.948 | 1.937 | +5 | +0,26% | 56,29K | 08:19:27 | ||
iMBC | 3.105 | 3.140 | 3.080 | -25 | -0,80% | 34,45K | 08:40:00 | ||
InnoSimulation | 9.920,00 | 10.200,00 | 9.600,00 | -170,00 | -1,68% | 26,34K | 08:46:24 | ||
Joy City | 2.530 | 2.530 | 2.465 | +35 | +1,40% | 151,64K | 08:48:04 | ||
Kakao Games | 22.050 | 22.500 | 22.000 | -200 | -0,90% | 198,66K | 08:48:33 | ||
KWeather | 6.210,00 | 6.210,00 | 6.060,00 | +140,00 | +2,31% | 109,85K | 08:43:15 | ||
Longtu Korea | 1.567 | 1.589 | 1.560 | -13 | -0,82% | 87,85K | 08:44:38 | ||
Me 2 On | 2.610 | 2.675 | 2.600 | -50 | -1,88% | 179,44K | 08:19:59 | ||
Mgame | 5.490 | 5.550 | 5.450 | 0 | 0,00% | 46,34K | 08:40:34 | ||
Millie Seojae | 18.640,00 | 19.200,00 | 18.490,00 | +90,00 | +0,49% | 163,32K | 08:40:00 | ||
Mobirix | 7.590 | 7.650 | 7.520 | +50 | +0,66% | 7,82K | 08:30:30 | ||
Mr Blue | 2.710 | 2.720 | 2.640 | +10 | +0,37% | 878,90K | 08:49:51 | ||
Multicampus | 35.200 | 35.500 | 34.700 | -50 | -0,14% | 5,90K | 08:19:40 | ||
Neowiz Games | 22.300 | 22.550 | 22.150 | +250 | +1,13% | 130,42K | 08:44:45 | ||
Neowiz Holdings | 19.950 | 20.100 | 19.850 | 0 | 0,00% | 7,00K | 08:19:33 | ||
Nexon Games | 13.350 | 13.460 | 13.290 | +50 | +0,38% | 119,08K | 08:46:49 | ||
PearlAbyss | 32.550 | 33.400 | 32.450 | -300 | -0,91% | 191,52K | 08:48:34 | ||
Playwith | 5.950 | 6.180 | 5.830 | -170 | -2,78% | 31,06K | 08:19:39 | ||
RoboRobo | 4.390 | 4.415 | 4.365 | -20 | -0,45% | 50,82K | 08:18:58 | ||
Rsupport | 3.680 | 3.735 | 3.670 | -40 | -1,08% | 147,90K | 08:42:43 | ||
Skonec Entertainment | 6.000 | 6.090 | 5.650 | +320 | +5,63% | 175,51K | 08:48:08 | ||
Skymoons | 4.390 | 4.390 | 4.100 | +1.010 | +29,88% | 2,67M | 08:40:00 | ||
T Scientific | 1.261 | 1.286 | 1.188 | +73 | +6,14% | 505,63K | 08:41:05 | ||
T3 Entertainment | 1.180,00 | 1.212,00 | 1.178,00 | -12,00 | -1,01% | 125,33K | 08:30:30 | ||
Topco Media | 3.220 | 3.245 | 3.160 | +65 | +2,06% | 85,35K | 08:19:51 | ||
Valofe | 917 | 919 | 902 | 0 | 0,00% | 132,69K | 08:40:00 | ||
Webzen | 16.420 | 16.620 | 16.210 | +170 | +1,05% | 47,25K | 08:40:00 | ||
WeMade Entertainment | 48.050 | 48.900 | 47.850 | +50 | +0,10% | 276,06K | 08:49:34 | ||
Wemade Max | 11.010 | 11.100 | 10.950 | +30 | +0,27% | 33,94K | 08:18:36 | ||
WeMade Play | 10.110 | 10.270 | 10.030 | +80 | +0,80% | 34,21K | 08:42:11 | ||
YLab | 13.240,00 | 13.520,00 | 13.010,00 | -60,00 | -0,45% | 126,02K | 08:40:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren