Korea Exchange 300 Equity (KRX300)

Seoul

Valuta in KRW

1.528,20

+28,75(+1,92%)

Real-time Data05:08:53

Dagbereik

1.503,70

1.529,31

Bereik 52 wk

1.444,85

1.852,02

Korea Exchange 300 Equity Componenten

Deze pagina bevat real-time streaming koersen van de Korea Exchange 300 Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Hanon Systems	4.115	4.135	4.060	+2,24%	430,39K	aa.aa	04:48:35
Kumho Petro Chemical	93.800	94.500	92.600	+0,75%	26,86K	aa.aa	04:48:19
LG Electronics	85.400	85.900	84.400	+0,35%	252,75K	aa.aa	04:42:02
Samsung Electro-Mechanics	130.100	133.000	124.600	+6,38%	636,34K	aa.aa	04:42:02
Hanall Biopharma	40.350	40.600	39.350	+0,62%	358,71K	aa.aa	04:48:31
Cheil Worldwide	17.000	17.150	16.980	-0,76%	149,25K	aa.aa	04:48:19
Daewoong Pharma	125.400	128.700	123.700	-1,42%	25,24K	aa.aa	04:48:48
Lotte Energy Materials	24.550	24.800	24.000	+1,87%	87,44K	aa.aa	04:47:24
Hanwha Aerospace	363.500	376.000	360.500	+0,41%	217,5K	aa.aa	04:00:47
Seah Steel Corp	178.300	180.000	176.500	+0,17%	2,29K	aa.aa	04:42:38
KG Mobility	3.905	3.920	3.835	+1,69%	154,21K	aa.aa	04:48:21
Hyundai Mipo Dockyard	128.400	128.900	123.900	+0,39%	264,47K	aa.aa	04:42:25
Hankook Tire Worldwide	16.960	17.170	16.670	+0,06%	74,85K	aa.aa	04:48:53
Lotte Fine Chemical	41.050	41.050	40.050	+0,86%	23,93K	aa.aa	04:09:04
HMM	18.970	18.980	18.210	+3,27%	1,42M	aa.aa	04:48:52
Samsung Heavy Industries	11.380	11.470	11.230	-0,26%	2,01M	aa.aa	04:18:07
Taihan Electric Wire Co	11.700	11.960	11.660	+0,43%	515,51K	aa.aa	04:48:55
Samsung Fire Marine Insur	361.500	363.500	351.500	+1,40%	41,48K	aa.aa	04:48:54
Hyundai Engineering & Const	25.850	26.000	25.600	0,00%	166,91K	aa.aa	04:48:24
Hyundai Department	46.800	47.100	46.150	0,00%	14,46K	aa.aa	04:48:48
Lotte Chemical Corp	60.000	60.300	59.000	+0,17%	44,77K	aa.aa	04:09:09
CJ Cheiljedang	252.500	254.000	250.000	+0,40%	13,79K	aa.aa	04:48:15
CJ Logistics	86.500	88.300	84.800	+1,65%	49,72K	aa.aa	04:48:46
Hana Financial	57.300	57.900	56.500	+0,53%	253,74K	aa.aa	04:42:29
Hyundai Glovis	130.400	135.500	129.800	-3,05%	119,4K	aa.aa	04:33:17
Iljin Electric Co	28.900	29.700	28.800	-0,17%	471,17K	aa.aa	04:48:50
Korea Zinc Inc	936.000	959.000	917.000	-1,27%	27,87K	aa.aa	04:16:25
Lotte Shopping	53.600	53.800	53.100	+0,75%	32,12K	aa.aa	04:46:58
Sebang Global Battery	72.100	73.400	71.200	-0,41%	31,19K	aa.aa	04:48:55
Lotte Chilsung Beverage	110.800	112.500	110.500	-1,51%	3,21K	aa.aa	03:48:51
Hanwha Engine	18.370	18.410	17.820	+0,22%	471,19K	aa.aa	04:42:27
Hyundai Mobis	242.000	248.500	238.000	-1,83%	87,14K	aa.aa	03:49:22
Hyundai Motor	211.500	213.500	207.000	-0,70%	506,69K	aa.aa	04:32:21
Hyundai Steel	21.300	21.500	21.100	-0,23%	161,41K	aa.aa	04:48:14
SK Innovation	119.200	120.100	117.400	+0,17%	112,35K	aa.aa	04:42:00
Pan Ocean	3.445	3.465	3.395	+1,32%	740,19K	aa.aa	04:48:22
Samsung Securities	42.550	43.200	42.350	-0,93%	296,03K	aa.aa	04:48:55
KB Financial Group	85.400	85.800	84.000	+1,91%	360,31K	aa.aa	04:16:01
BNK Financial Group	10.310	10.570	10.220	-1,43%	698,54K	aa.aa	04:48:54
Hyundai Elevator	48.800	51.100	48.600	-3,94%	228,03K	aa.aa	04:33:03
Amorepacific	115.700	117.500	110.500	+7,03%	545,37K	aa.aa	04:18:18
DB HiTek	34.000	34.200	33.300	+2,87%	126,21K	aa.aa	04:48:14
Kangwon Land	16.080	16.160	16.040	+0,12%	174,05K	aa.aa	03:49:01
LG Chemicals	258.000	259.500	251.000	+1,78%	120,05K	aa.aa	04:48:24
Samsung Card	38.700	38.900	38.250	+0,78%	49,65K	aa.aa	04:48:53
Samsung Life	91.700	93.600	90.700	-1,61%	211,51K	aa.aa	04:48:56
SK Hynix Inc	194.000	194.100	184.400	+6,65%	4,28M	aa.aa	04:41:43
Samsung Electronics Co	56.000	56.200	54.300	+2,94%	12,36M	aa.aa	04:41:56
Samsung Engineering	17.100	17.170	16.850	+1,18%	294,34K	aa.aa	04:48:13
Hanwha Ocean	37.350	37.700	36.300	0,00%	1,83M	aa.aa	04:41:48
SK Networks Co	4.260	4.275	4.220	+0,59%	158,98K	aa.aa	04:48:43
Hanmi Pharm Co	283.000	284.000	278.000	0,00%	23,35K	aa.aa	04:14:26
Mirae Asset Daewoo	8.180	8.200	8.080	+0,49%	200,42K	aa.aa	04:48:55
Amore Group	22.850	23.000	21.600	+7,53%	246,91K	aa.aa	04:18:02
DN Automotive	18.440	18.500	18.290	+0,60%	34,04K	aa.aa	04:47:21
Hanwha Life	2.500	2.515	2.475	0,00%	430,06K	aa.aa	04:48:15
Hyundai Wia	39.400	39.550	38.800	+0,25%	25,36K	aa.aa	04:09:24
NCsoft Corp	192.900	193.400	185.500	+2,06%	29,04K	aa.aa	03:53:02
Samsung SDI	249.500	251.000	243.500	+1,01%	182,81K	aa.aa	04:32:50
SeAH Bestee	19.240	19.340	18.940	+0,05%	79,54K	aa.aa	04:48:32
Shinhan Financial Group	48.450	48.750	48.000	+0,52%	395,39K	aa.aa	04:07:58
Lotte	21.200	21.350	21.050	-0,24%	29,54K	aa.aa	04:09:00
DB Insurance	103.100	103.700	101.200	+0,49%	46,99K	aa.aa	04:48:22
DL Holdings	33.400	33.550	32.100	+2,77%	20,53K	aa.aa	04:48:37
Hanwha Solutions	18.040	18.200	17.410	+0,89%	1,65M	aa.aa	04:48:25
Hite Jinro	19.560	19.670	19.500	-0,20%	123,04K	aa.aa	04:48:10
Kia Corp	100.700	101.300	99.200	0,00%	560,79K	aa.aa	04:32:25
LG Display	9.320	9.380	9.160	+1,41%	486,85K	aa.aa	04:48:24
LG Innotek Co	169.800	172.300	161.900	+5,93%	187,73K	aa.aa	04:48:43
OCI Co	72.800	73.000	65.300	+11,66%	187,15K	aa.aa	04:32:36
SK Telecom	55.600	56.800	55.600	-1,94%	245,79K	aa.aa	04:37:36
S-Oil Corp	58.600	59.000	57.800	+0,34%	66,15K	aa.aa	04:48:19
LS Electric	173.300	182.500	172.000	-0,52%	205,66K	aa.aa	04:48:16
Samsung C&T	118.600	118.900	114.400	+2,60%	124,47K	aa.aa	04:48:25
Hansae Co	13.800	13.860	13.650	0,00%	37,36K	aa.aa	04:48:52
KT&G Corp	103.900	105.400	102.500	-1,70%	157,55K	aa.aa	04:48:54
Poongsan	52.800	53.700	52.200	-0,75%	90,49K	aa.aa	04:48:55
Shinsegae	130.400	131.000	129.700	-0,31%	13,05K	aa.aa	04:48:18
Kolon Industries Inc	27.700	27.900	27.300	+0,54%	40,66K	aa.aa	04:48:55
KEPCO Eng & Const	55.700	56.000	54.900	+1,83%	55K	aa.aa	04:24:41
LG Uplus	10.360	10.460	10.350	-0,86%	346,81K	aa.aa	04:09:25
Naver Corp	207.500	208.000	200.500	+3,49%	498,77K	aa.aa	04:41:55
Nongshim	369.000	381.500	367.500	-3,15%	18,11K	aa.aa	04:07:20
S-1 Corp	59.100	59.300	57.900	+1,90%	23,56K	aa.aa	04:48:31
GS Holdings	39.350	39.450	38.900	+0,51%	49,73K	aa.aa	04:48:17
CJ Corp	97.200	98.100	96.100	+0,10%	48,5K	aa.aa	04:09:12
Hyundai Doosan Infracore	7.090	7.120	6.980	+1,29%	485,72K	aa.aa	04:48:42
Foosung	5.220	5.230	5.100	+2,55%	157,71K	aa.aa	04:48:44
GC Biopharma	169.700	170.300	165.900	+0,18%	30,74K	aa.aa	04:48:55
Huchems	17.480	17.550	17.380	+0,11%	23,51K	aa.aa	04:48:33
Hyosung	45.900	46.000	45.050	+0,77%	10,05K	aa.aa	04:48:53
KT Corporation	44.550	44.750	44.150	+0,11%	156,67K	aa.aa	04:48:55
LG Corp	74.600	74.900	73.400	+0,67%	48,5K	aa.aa	04:48:48
LS Corp	99.500	102.500	98.200	+1,53%	91,95K	aa.aa	04:48:22
SL Corp	30.050	30.250	29.900	-0,33%	36,28K	aa.aa	04:48:49
LX International	27.800	28.050	27.700	0,00%	50,64K	aa.aa	04:02:42
Korean Air Lines Co	23.350	23.550	23.200	-0,43%	422,54K	aa.aa	04:16:18
Doosan	291.000	299.000	283.500	+0,52%	99,94K	aa.aa	04:48:36
Hanwha	27.850	27.950	27.350	+0,91%	106,87K	aa.aa	04:48:55
Ottogi	390.500	394.500	389.500	+0,26%	1,15K	aa.aa	04:45:46
SK Holdings	139.300	139.800	135.000	+3,19%	63,99K	aa.aa	04:48:50
LG Household & Healthcare	312.000	317.500	311.500	0,00%	40,56K	aa.aa	04:48:18
GS Engineering & Const	17.900	17.940	17.690	-0,28%	89,54K	aa.aa	04:48:55
Coway	63.800	65.600	63.600	-2,45%	60,52K	aa.aa	04:18:14
Kepco	19.910	20.100	19.880	-0,45%	1,01M	aa.aa	04:48:25
Kogas	35.050	35.300	34.500	+1,01%	273,99K	aa.aa	04:48:55
POSCO Holdings	262.500	263.500	258.000	+1,35%	174,22K	aa.aa	04:41:47
Yuhan	119.400	120.300	117.800	+0,17%	487,71K	aa.aa	04:37:16
Korea Petro Chem	84.600	85.000	80.000	+4,19%	14,85K	aa.aa	04:48:11
Posco International	42.100	42.350	41.200	+0,48%	270,91K	aa.aa	04:47:53
Daewoo Engineering & Const	3.225	3.235	3.175	+0,62%	296,28K	aa.aa	04:48:44
KCC	235.500	236.500	230.500	+2,17%	18,2K	aa.aa	04:48:48
SKC	118.200	118.800	115.600	+1,03%	167,01K	aa.aa	04:48:19
Korea Investment Holdings	72.000	72.500	71.000	+1,27%	64,65K	aa.aa	04:48:55
HD Korea Shipbuilding & Offshore Engineering	223.500	224.500	218.000	+0,22%	123,39K	aa.aa	04:42:24
Industrial Bank Of Korea	14.390	14.430	14.310	+0,28%	303,11K	aa.aa	04:09:25
Doosan Heavy Ind. & Const.	18.610	18.740	18.190	+2,25%	3,75M	aa.aa	04:37:07
NH Invest	13.590	13.680	13.410	0,00%	249,23K	aa.aa	04:48:55
Lotte Non-Life	2.040	2.080	2.020	0,00%	79,05K	aa.aa	04:48:51
Hyundai Mar&Fi	25.150	25.300	24.800	+0,60%	102,29K	aa.aa	04:09:03
Kumyang	21.500	21.800	20.450	+4,62%	1,01M	aa.aa	04:12:18
Tcc Steel	29.950	30.200	28.900	+2,57%	124,37K	aa.aa	04:48:55
Daewoong	21.500	21.750	20.900	+0,70%	26,59K	aa.aa	04:48:55
Sam Yang Foods	730.000	743.000	717.000	-1,48%	50,63K	aa.aa	04:48:52
Korean Reinsu	7.860	8.070	7.850	-1,50%	254,88K	aa.aa	04:48:53
Cosmoam&T	58.100	59.900	56.300	+4,12%	261,05K	aa.aa	04:12:18
Cosmo Chem	18.730	19.290	17.240	+12,02%	780,78K	aa.aa	04:32:54
Sam-A Aluminiu	37.450	37.850	36.000	+2,74%	29,23K	aa.aa	04:47:55
Gs Retail	17.310	17.320	17.140	+0,82%	48,54K	aa.aa	04:48:56
Isupetasys	29.050	29.400	28.450	+2,11%	2,35M	aa.aa	04:00:28
Youlchon Chem	21.900	22.000	21.050	+1,86%	23,59K	aa.aa	04:48:42
Hotel Shilla	38.300	38.350	37.800	+0,39%	47,22K	aa.aa	04:48:48
Hanmi Science	29.950	30.050	29.550	+0,34%	74,44K	aa.aa	04:48:53
Hanssem	47.650	48.350	47.250	-0,73%	17,3K	aa.aa	04:48:48
Kyung Dong Navien	98.300	99.000	90.900	+10,45%	183,2K	aa.aa	04:48:41
Douzone Bizon	57.900	61.900	57.300	-5,55%	356,44K	aa.aa	04:33:04
Hansol Chemica	104.000	104.400	101.300	+1,46%	24,41K	aa.aa	04:48:44
Dongwon System	41.900	42.000	41.100	+1,95%	9,06K	aa.aa	04:48:55
Sk Gas	225.000	227.500	218.500	-1,10%	8,88K	aa.aa	04:48:33
Daou Tech	17.950	17.950	17.740	+1,01%	18,04K	aa.aa	04:48:55
Lotte Tour Dev	8.020	8.030	7.750	+2,95%	152,15K	aa.aa	04:48:43
Hana Tour	55.600	56.000	55.100	+0,36%	36,68K	aa.aa	04:42:25
Kiwoom	114.800	116.400	112.800	-0,43%	54,05K	aa.aa	04:48:43
Hanmi Semicon	98.500	99.400	95.800	+5,57%	1,06M	aa.aa	04:16:24
Korea Aerospac	55.800	56.400	55.500	-0,36%	214,16K	aa.aa	04:48:24
Kepco Plant S&	43.600	44.350	43.400	-0,80%	86,17K	aa.aa	04:48:55
Fila Holdings	40.750	40.750	39.900	+1,37%	20,56K	aa.aa	04:48:41
Tongyang Life	4.625	4.665	4.570	+0,33%	85,61K	aa.aa	04:48:55
Youngone	41.950	42.400	41.200	+1,08%	16,31K	aa.aa	03:49:08
Gkl	11.610	11.650	11.420	+0,52%	56,68K	aa.aa	04:48:41
Meritz Financi	104.700	106.600	104.000	-1,04%	133,65K	aa.aa	04:48:49
Dgb Financial	8.220	8.340	8.210	-0,36%	208,11K	aa.aa	04:48:53
E-Mart	63.200	63.300	62.200	+0,80%	106,12K	aa.aa	04:48:12
Hankook Tire	40.100	40.250	39.350	+1,39%	105,68K	aa.aa	04:48:17
Korea Kolmar	56.700	57.600	55.300	+0,71%	150,67K	aa.aa	04:48:48
Jb Financial	15.970	16.000	15.620	+1,72%	212,34K	aa.aa	04:48:44
Hanjinkal	76.300	76.300	73.700	+2,28%	16,06K	aa.aa	04:48:35
Hyundai-Rotem	51.800	53.200	51.500	-0,38%	586,15K	aa.aa	04:24:47
Chong Kun Dang Pharma	90.700	91.000	89.100	+1,23%	11,53K	aa.aa	04:48:38
Cosmax Inc	143.800	151.200	142.200	-0,76%	73,84K	aa.aa	04:48:27
HL Mando	42.050	42.450	40.800	+4,08%	175,24K	aa.aa	04:09:09
CS Wind Corp	45.200	45.750	44.550	+1,01%	191,07K	aa.aa	04:48:53
Samsung SDS Co Ltd	129.600	130.100	128.200	+1,25%	63,42K	aa.aa	04:48:54
Mirae Asset Life Insurance Co Ltd	5.290	5.290	5.230	+1,15%	30,78K	aa.aa	04:48:37
LIG Nex1 Co Ltd	253.000	268.500	251.500	-2,69%	150,09K	aa.aa	04:18:19
Sam Chun Dang Pharm	153.800	156.600	150.500	-1,03%	210,66K	aa.aa	04:48:56
POSCO Future M	150.100	151.800	145.900	+2,60%	254,82K	aa.aa	04:37:28
Dongjin Semichem	22.950	23.350	22.350	+3,38%	542,25K	aa.aa	04:48:29
Posco M-Tech	12.620	12.700	12.270	+2,69%	111,56K	aa.aa	04:48:44
VT GMP	36.900	40.500	35.700	-5,75%	1,76M	aa.aa	04:33:17
Posco ICT	20.750	20.900	20.200	+2,72%	419,26K	aa.aa	04:48:53
Synopex	6.320	6.380	6.250	+0,32%	233,26K	aa.aa	04:48:53
Dongsuh	26.900	27.500	26.700	+0,56%	81,95K	aa.aa	04:48:55
HLB	75.900	77.100	75.300	+0,26%	396,3K	aa.aa	04:48:50
PSK	47.750	48.950	44.450	+10,02%	543,12K	aa.aa	04:33:23
Cheryong Electric	48.350	49.300	47.750	+0,62%	152,92K	aa.aa	04:25:01
Paradise	10.010	10.020	9.800	+2,14%	140,85K	aa.aa	04:48:24
Kakao	39.100	39.250	37.800	+2,76%	1,05M	aa.aa	04:42:01
CJ ENM	55.400	55.500	54.300	+1,28%	24,33K	aa.aa	04:45:45
JYP Entertainment	67.700	68.300	65.900	-0,15%	251,98K	aa.aa	04:37:24
SFA Semicon	3.280	3.320	3.190	+3,14%	438,45K	aa.aa	04:48:50
Soulbrain	39.250	39.400	37.250	+5,09%	40,96K	aa.aa	04:48:55
Jusung Engineering	32.500	32.600	31.650	+3,83%	449,65K	aa.aa	04:48:53
EO Technics	170.000	171.700	165.100	+5,20%	174,43K	aa.aa	04:48:54
Oscotec	24.400	24.450	24.100	-0,41%	70,97K	aa.aa	04:48:21
S.M. Entertainment Co	70.600	72.600	70.000	-2,75%	157,05K	aa.aa	04:48:46
Hyundai IBT	15.670	15.800	14.900	+5,17%	199,91K	aa.aa	04:48:21
SFA Engineering	19.490	19.690	19.130	+1,56%	47,14K	aa.aa	04:48:51
Leeno Industrial	208.500	215.500	208.000	-0,24%	61,22K	aa.aa	04:48:50
Bioneer	19.920	19.930	19.310	+2,00%	85,86K	aa.aa	04:48:19
Tokai Carbon Korea	75.000	75.900	72.300	+2,74%	32,79K	aa.aa	04:48:53
Shinsung Delta Tech	110.100	111.600	99.000	+7,84%	607,51K	aa.aa	04:00:46
Soop	93.500	94.400	92.600	+0,54%	18,19K	aa.aa	04:48:49
Hana Micron	11.110	11.290	9.870	+13,37%	2,65M	aa.aa	04:33:03
L&F	86.000	86.700	81.400	+5,39%	180,44K	aa.aa	04:12:46
HLB Life Science	10.430	10.530	10.290	+0,58%	313,75K	aa.aa	04:48:55
Celltrion	183.100	183.400	179.700	+1,22%	259,35K	aa.aa	04:41:54
Celltrion Pharm	56.700	57.000	55.300	+2,35%	75,92K	aa.aa	04:48:43
Wonik QnC	19.700	19.920	18.470	+7,59%	361,59K	aa.aa	04:48:36
Daejoo Electronic Materials	80.500	81.300	77.700	+5,23%	154,12K	aa.aa	04:48:47
EugeneTechnology	35.650	35.800	32.400	+9,86%	252,28K	aa.aa	04:48:54
Chabiotech	11.780	11.920	11.560	+1,12%	241,77K	aa.aa	04:48:09
Ecopro	63.200	64.600	61.000	+3,95%	1,17M	aa.aa	04:16:20
Medy-Tox	125.700	126.000	123.200	+0,72%	15,41K	aa.aa	04:48:14
Peptron	102.200	104.900	100.800	-1,26%	314,34K	aa.aa	04:48:53
Techwing	45.250	45.750	43.150	+7,23%	932,93K	aa.aa	04:48:50
ISC	74.000	75.400	71.800	+4,23%	193,54K	aa.aa	04:48:44
Seegene	25.600	25.800	24.400	+6,67%	1,65M	aa.aa	04:48:45
Koh Young Tech	9.010	9.270	8.870	+2,74%	913,8K	aa.aa	04:48:49
SK Oceanplant	13.980	14.100	13.650	+2,42%	102,99K	aa.aa	04:48:49
LX Semicon	59.600	59.900	58.000	+3,11%	37,42K	aa.aa	04:48:19
WeMade Entertainment	36.350	36.700	35.850	+0,41%	73,6K	aa.aa	04:48:46
Advanced Nano Products	63.600	64.100	61.200	+3,58%	47,91K	aa.aa	04:48:15
People & Tech	40.250	40.550	39.250	+2,03%	118,77K	aa.aa	04:48:33
Mezzion Pharma	31.450	31.700	31.100	+0,16%	30,75K	aa.aa	04:48:12
Park Systems	224.000	230.500	223.000	-1,32%	14,46K	aa.aa	04:48:39
LigaChem Biosciences	120.500	121.300	116.300	+2,03%	423,37K	aa.aa	04:00:45
Hugel	261.500	267.000	258.000	-2,06%	43,84K	aa.aa	04:48:55
PI Advanced Materials	19.150	19.220	18.630	+2,41%	56,55K	aa.aa	04:48:53
DoubleU Games	52.200	52.500	51.400	-0,19%	29,57K	aa.aa	04:48:55
Alteogen	313.000	316.000	307.000	-1,73%	355,17K	aa.aa	04:00:44
Duk San Neolux	29.650	30.100	29.000	+0,68%	54,21K	aa.aa	04:48:43
Classys Inc	53.000	53.400	52.000	+1,53%	108,6K	aa.aa	04:48:42
Caregen	33.300	33.450	31.150	+4,88%	217,56K	aa.aa	04:48:45
Pharma Reaserch Products	253.000	258.500	246.000	-2,88%	146,98K	aa.aa	04:48:47
Creative & Innovative System	7.790	7.830	7.650	+2,10%	259,69K	aa.aa	04:48:47
Simmtech	11.990	12.000	11.210	+7,05%	229,15K	aa.aa	04:48:46
Nexon Games	13.890	14.010	13.610	+1,31%	185,34K	aa.aa	04:48:45
YC Corp	11.240	11.450	10.980	+2,55%	996,97K	aa.aa	04:48:34
Wonik IPS	24.100	24.400	23.150	+3,88%	163,21K	aa.aa	04:48:54
ST Pharm	91.200	91.700	89.200	-0,33%	81,38K	aa.aa	04:48:46
LS Cable & System Asia	31.350	31.550	30.600	+1,46%	97,44K	aa.aa	04:48:24
Samsung Biologics	942.000	945.000	932.000	+0,21%	22,31K	aa.aa	03:53:09
Doosan Bobcat Inc	43.550	43.800	43.200	+0,35%	294,67K	aa.aa	04:48:53
Dentium	66.900	68.600	66.600	-1,62%	34,89K	aa.aa	04:48:40
Seojin System	25.900	27.500	25.600	-7,33%	2,94M	aa.aa	04:33:17
Hyundai Heavy Industries	82.300	84.200	82.100	-2,26%	80,27K	aa.aa	04:18:17
Hyundai Electric & Energy	392.500	411.500	389.000	-1,88%	138,71K	aa.aa	04:42:29
Hyundai Construction	62.500	62.700	60.500	+2,12%	78,7K	aa.aa	04:25:04
Netmarble Games	52.700	52.900	51.700	+0,38%	35,36K	aa.aa	04:48:35
Orion	101.400	103.300	101.300	-1,46%	78,47K	aa.aa	04:48:46
PearlAbyss	28.900	28.950	28.350	+1,05%	130,94K	aa.aa	04:48:31
Studio Dragon	41.550	42.650	41.000	-1,89%	104,71K	aa.aa	04:48:50
Lake Materials	11.930	12.090	11.750	+2,05%	152,35K	aa.aa	04:48:12
KCTech	31.050	31.050	29.050	+6,88%	88,61K	aa.aa	04:48:43
BGF Retail	105.200	105.500	103.100	+1,54%	12,06K	aa.aa	04:48:36
SK Chemicals	45.250	45.700	44.950	-0,66%	13,27K	aa.aa	04:47:26
Hana Materials	25.650	26.500	24.250	+5,99%	196,74K	aa.aa	04:48:50
Hyundai Develop	17.710	17.990	17.480	-0,45%	157,12K	aa.aa	04:48:52
Hyosung TNC	243.000	244.000	236.000	+1,89%	7,9K	aa.aa	04:48:55
Hyosung Heavy Industries	405.000	425.000	404.000	-2,99%	42,6K	aa.aa	04:48:55
Hyosung Advanced Materials	189.100	190.600	185.300	+3,90%	13,75K	aa.aa	04:48:27
Lotte Confectionery	109.400	110.100	108.500	-0,09%	5,79K	aa.aa	04:48:10
Hyundai Autoever	133.900	134.200	132.100	+1,21%	22,59K	aa.aa	04:48:13
EcoPro BM	115.900	118.100	113.000	+2,57%	363,7K	aa.aa	04:00:26
Woori Financial	15.370	15.460	15.230	+0,72%	679,59K	aa.aa	04:42:22
Duksan Techopia	31.800	32.000	31.050	+1,76%	70,11K	aa.aa	04:48:15
ABL Bio	30.950	31.200	30.200	-0,64%	403,45K	aa.aa	04:48:54
PSK	19.090	19.210	17.730	+9,65%	477,14K	aa.aa	04:48:52
Hanilcmt	14.640	14.960	14.490	-0,81%	49,63K	aa.aa	04:48:55
Hanwha	23.450	23.850	23.350	-0,64%	1,11M	aa.aa	04:42:29
Doosan Fuel	17.250	17.690	17.200	+0,12%	128,56K	aa.aa	04:48:52
Jntc	21.100	21.650	20.500	+1,44%	357,58K	aa.aa	04:48:12
Solus Advanced Materials	9.050	9.100	8.640	+3,78%	115,84K	aa.aa	04:48:51
Daeduck	17.010	17.170	15.940	+6,98%	510,58K	aa.aa	04:48:52
Sk Biopharma	111.000	111.500	105.900	+1,65%	224,76K	aa.aa	04:48:20
Soulbrain	181.100	181.500	170.200	+6,22%	19,27K	aa.aa	04:48:48
Kakao Games	16.900	16.900	16.590	+1,56%	131,06K	aa.aa	04:48:48
HYBE	203.500	205.500	199.600	+1,24%	82,32K	aa.aa	03:53:10
DL E C Co	31.750	31.800	31.000	+1,28%	40,44K	aa.aa	04:48:55
Rainbow Robotics	232.500	245.500	230.000	-0,21%	1,43M	aa.aa	04:08:00
SoluM Co	19.750	20.150	19.670	-0,90%	57,6K	aa.aa	04:48:41
SK Bioscience Co	49.850	50.300	49.150	+1,01%	61,37K	aa.aa	04:47:55
SK IE Technology Co	25.100	25.200	23.800	+6,36%	163,86K	aa.aa	04:17:57
C C International	44.100	47.450	43.300	-2,00%	134,27K	aa.aa	04:48:45
Ecopro HN Co	33.450	34.300	33.100	+1,36%	179,08K	aa.aa	04:48:52
SD Biosensor	11.970	12.120	10.980	+10,53%	704,8K	aa.aa	04:33:16
FF Co	60.500	60.800	58.400	+1,85%	47,18K	aa.aa	03:49:01
KakaoBank	21.900	21.950	21.250	+2,10%	285,46K	aa.aa	04:48:42
HK Inno.N	37.400	37.450	36.300	+2,75%	114,56K	aa.aa	04:48:44
Krafton	347.000	348.500	333.000	+3,58%	115,4K	aa.aa	04:37:38
Hyundai Heavy Industries	284.500	287.500	278.000	-0,35%	198,4K	aa.aa	04:37:28
Silicon 2	33.550	35.850	33.000	-2,89%	1,26M	aa.aa	04:48:56
EnChem	146.600	147.900	139.100	+6,00%	206,66K	aa.aa	04:48:44
KakaoPay	27.300	27.350	26.500	+0,74%	321,13K	aa.aa	04:48:48
SK Square	90.500	91.000	85.300	+7,23%	197,59K	aa.aa	04:18:17
LG Energy Solution	364.000	365.500	353.500	+2,25%	132,33K	aa.aa	04:42:00
Voronoi	86.600,00	87.300,00	83.100,00	+1,41%	115,95K	aa.aa	04:48:12
HPSP	29.050,00	29.200,00	28.300,00	+3,57%	748,71K	aa.aa	04:48:44
Lunit	66.400,00	68.000,00	65.700,00	+0,15%	445,55K	aa.aa	04:42:29
SungEel HiTech	39.950,00	40.000,00	36.850,00	+6,25%	37,76K	aa.aa	03:48:49
WScope Chungju Plant	12.260,00	12.310,00	11.620,00	+5,60%	195,44K	aa.aa	04:48:43
OCI	63.100,00	63.600,00	61.200,00	+2,44%	41,29K	aa.aa	04:47:00
Isu Specialty Chemical	34.450,00	34.600,00	33.200,00	+4,71%	311,56K	aa.aa	04:48:55
Doosan Robotics	65.400,00	68.600,00	65.000,00	-0,15%	891,28K	aa.aa	04:00:43
EcoPro Materials	69.800,00	70.000,00	66.300,00	+5,60%	432,5K	aa.aa	04:12:42
LS Materials	12.260,00	12.480,00	12.190,00	+0,08%	165,47K	aa.aa	04:48:24
APR	53.900,00	56.200,00	52.700,00	-0,37%	557,63K	aa.aa	04:48:42
SK Eternix	13.040,00	13.130,00	12.740,00	+1,56%	143,81K	aa.aa	04:48:37
Hanwha Industrial Solutions	32.200,00	34.650,00	32.150,00	-2,57%	758,64K	aa.aa	04:48:44
GS P L	23.350,00	23.600,00	22.350,00	+4,94%	72,84K	aa.aa	04:48:48

AEX

884,59

-2,58

-0,29%

AEX Futures

886,88

+2,43

+0,27%

US 500

5.938,10

-4,5

-0,08%

Dow Jones

42.732,13

+339,86

+0,80%

DAX

19.906,08

-118,58

-0,59%

Dollar Index

108,73

-0,068

-0,06%

Euro Index

125,74

+0,12

+0,10%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	31,29	+1,56%	10,87M
ING Groep	15,16	-0,13%	8,40M
ArcelorMittal	21,46	-4,66%	4,04M
Prosus	38,41	-0,52%	1,89M
Unilever	54,98	-0,69%	1,21M
ASML	688,00	-0,29%	442,21K
Adyen	1.437,00	+0,63%	53,84K

Naam	Laatste	+/- %	Vol.
Valour	7,28	+9,97%	0,00
CM.com	5,98	+5,10%	17,58K
Cabka NV	2,30	+4,55%	4,43K
Alfen Beheer	12,91	+4,54%	698,64K
New Amsterdam Invest NV	9,40	+4,44%	300,00
Vivoryon Therapeutics	2,17	+3,33%	164,85K
NEPI Rockcastle	7,50	+2,74%	116,00

Naam	Laatste	+/- %	Vol.
ArcelorMittal	21,46	-4,66%	4,04M
Reinet Invest	24,40	-3,17%	21,00
DGB Group	0,8500	-2,30%	16,98K
Morefield Group NV	0,5050	-1,96%	3,97K
IMCD NV	139,75	-1,90%	76,14K
DSM Firmenich	95,16	-1,88%	395,25K
Akzo Nobel	55,94	-1,79%	281,64K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ING Groep	15,16	-0,13%	8,40M
ASML	688,00	-0,29%	442,21K
Alfen Beheer	12,91	+4,54%	698,64K
BE Semiconduct.	135,60	-0,40%	327,36K
Heineken	67,74	-1,77%	515,39K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaa Aa	16,82	+45,29%	24,44
Aaa Aaaaaa	16,82	+45,29%	24,44
A Aaaa A	17,100	+33,06%	22,75
Aaaaaaaa Aaaaaaaa	17,100	+33,06%	22,75
Aaaaaaa Aaaaaa	5,12	+28,33%	6,57
A A Aaa Aaaaaa	5,12	+28,33%	6,57
Aaaaaaa Aaaaaa	14,99	+24,56%	18,67

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaa Aa	16,82	+45,29%	24,44
Aaa Aaaaaa	16,82	+45,29%	24,44
A Aaaa A	17,100	+33,06%	22,75
Aaaaaaaa Aaaaaaaa	17,100	+33,06%	22,75
Aaaaaaa Aaaaaa	5,12	+28,33%	6,57
A A Aaa Aaaaaa	5,12	+28,33%	6,57
Aaaaaaa Aaaaaa	14,99	+24,56%	18,67

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Componenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan