Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 399,96 | 402,00 | 395,01 | -1,60 | -0,40% | 3,78K | 07:38:16 | ||
Attock Refinery | 412,01 | 413,75 | 407,00 | +4,85 | +1,19% | 575,14K | 07:50:17 | ||
Avanceon | 60,20 | 60,50 | 58,70 | +1,98 | +3,40% | 4,08M | 07:50:13 | ||
Cherat Cement Company | 167,50 | 170,90 | 167,00 | -1,75 | -1,03% | 69,15K | 07:50:14 | ||
Cinergyco PK | 4,37 | 4,38 | 4,30 | +0,07 | +1,63% | 3,87M | 07:50:05 | ||
Colgate-Palmolive Pakistan | 1.323,0 | 1.324,9 | 1.316,0 | +7,3 | +0,55% | 1,11K | 07:46:03 | ||
D G Khan Cement Company | 79,51 | 79,90 | 77,49 | +1,39 | +1,78% | 2,53M | 07:50:34 | ||
Dolmen City REIT | 14,31 | 14,50 | 14,29 | -0,25 | -1,72% | 365,50K | 07:48:55 | ||
Engro Corporation | 368,15 | 369,99 | 364,01 | +3,17 | +0,87% | 99,07K | 07:49:53 | ||
Engro Fertilizers | 163,50 | 163,95 | 162,80 | +0,42 | +0,26% | 275,22K | 07:50:27 | ||
Engro Polymer & Chemicals | 44,70 | 44,88 | 44,50 | +0,01 | +0,02% | 139,56K | 07:47:21 | ||
Fauji Cement Company | 20,68 | 20,80 | 20,51 | +0,11 | +0,53% | 1,51M | 07:50:34 | ||
Hub Power Company | 136,48 | 136,59 | 135,00 | +1,61 | +1,19% | 837,13K | 07:49:37 | ||
Lotte Chemical Pakistan | 18,40 | 18,43 | 18,27 | +0,18 | +0,99% | 695,04K | 07:49:56 | ||
Lucky Cement | 856,00 | 873,97 | 843,00 | -3,90 | -0,45% | 59,84K | 07:49:13 | ||
Maple Leaf Cement Factory | 38,76 | 39,40 | 38,25 | -0,11 | -0,28% | 1,77M | 07:50:29 | ||
Mari Petroleum Company | 2.807,00 | 2.819,00 | 2.801,00 | +6,23 | +0,22% | 2,09K | 07:50:04 | ||
Meezan Bank | 218,40 | 219,70 | 215,05 | +2,67 | +1,24% | 277,48K | 07:50:41 | ||
Millat Tractors | 647,99 | 670,00 | 641,05 | -5,01 | -0,77% | 216,45K | 07:50:13 | ||
National Refinery | 298,00 | 303,03 | 288,50 | +6,52 | +2,24% | 1,33M | 07:49:18 | ||
Oil and Gas Development Co | 134,80 | 135,40 | 134,40 | +0,44 | +0,33% | 539,84K | 07:49:59 | ||
Pakistan Petroleum | 113,60 | 114,00 | 113,00 | +0,27 | +0,24% | 447,46K | 07:49:47 | ||
Pakistan Refinery | 28,05 | 28,31 | 27,74 | +0,31 | +1,12% | 4,04M | 07:50:13 | ||
Pakistan State Oil Company | 181,95 | 182,35 | 181,00 | +1,21 | +0,67% | 135,72K | 07:50:21 | ||
Pioneer Cement | 147,00 | 149,40 | 146,00 | -0,15 | -0,10% | 187,57K | 07:50:15 | ||
Sui Northern Gas Pipelines | 67,81 | 69,10 | 66,48 | +1,67 | +2,52% | 3,78M | 07:50:12 | ||
Systems Ltd | 406,55 | 408,90 | 404,01 | +1,98 | +0,49% | 172,48K | 07:49:15 | ||
The Searle Company | 58,18 | 58,90 | 56,99 | +1,77 | +3,14% | 10,61M | 07:50:33 | ||
TPL Properties | 11,86 | 11,90 | 11,64 | +0,15 | +1,28% | 552,36K | 07:50:32 | ||
Unity Foods | 25,05 | 25,25 | 24,70 | +0,74 | +3,04% | 8,15M | 07:50:04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren