
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 398,00 | 400,00 | 390,00 | -0,62 | -0,16% | 264,15K | 11:29:34 | ||
Attock Refinery | 339,00 | 351,80 | 338,00 | -21,00 | -5,83% | 1,85M | 11:29:54 | ||
Avanceon | 65,25 | 66,69 | 63,70 | +0,54 | +0,83% | 5,40M | 11:29:57 | ||
Cherat Cement Company | 165,50 | 166,00 | 160,90 | +1,16 | +0,71% | 761,84K | 11:27:36 | ||
D G Khan Cement Company | 79,81 | 81,24 | 78,60 | -0,73 | -0,91% | 4,34M | 11:29:56 | ||
Dawood Hercules Corporation | 133,00 | 134,70 | 130,00 | +1,64 | +1,25% | 201,30K | 11:26:14 | ||
Engro Corporation | 321,25 | 323,80 | 309,00 | +6,33 | +2,01% | 2,26M | 11:29:40 | ||
Engro Fertilizers | 112,77 | 113,80 | 109,55 | +3,99 | +3,67% | 5,65M | 11:29:59 | ||
Engro Polymer & Chemicals | 51,30 | 52,39 | 49,03 | +1,86 | +3,76% | 9,64M | 11:29:59 | ||
Fauji Cement Company | 19,80 | 20,26 | 19,60 | -0,45 | -2,22% | 8,57M | 11:29:58 | ||
Hub Power Company | 119,50 | 124,48 | 118,60 | -3,88 | -3,14% | 6,62M | 11:29:59 | ||
Lotte Chemical Pakistan | 27,77 | 28,30 | 27,72 | -0,24 | -0,86% | 296,01K | 11:27:20 | ||
Lucky Cement | 789,00 | 797,90 | 784,00 | -5,10 | -0,64% | 390,53K | 11:29:56 | ||
Maple Leaf Cement Factory | 41,85 | 43,20 | 41,25 | -0,86 | -2,01% | 6,46M | 11:29:57 | ||
Mari Petroleum Company | 2.166,00 | 2.193,00 | 2.050,00 | +98,59 | +4,77% | 210,05K | 11:29:57 | ||
Meezan Bank | 169,97 | 175,89 | 166,00 | -5,07 | -2,90% | 1,49M | 11:29:57 | ||
Millat Tractors | 610,62 | 624,00 | 610,00 | -9,21 | -1,49% | 642,61K | 11:29:54 | ||
National Refinery | 354,45 | 364,99 | 350,10 | -14,11 | -3,83% | 1,21M | 11:29:39 | ||
NetSol Technologies | 120,90 | 123,70 | 118,10 | +1,77 | +1,49% | 5,42M | 11:29:59 | ||
Oil and Gas Development Co | 125,10 | 127,00 | 121,76 | -0,28 | -0,22% | 11,19M | 11:29:56 | ||
Pak Elektron Ltd | 21,95 | 22,55 | 21,25 | +0,62 | +2,91% | 25,65M | 11:29:47 | ||
Pakistan Petroleum | 113,84 | 115,00 | 111,50 | -0,01 | -0,01% | 8,67M | 11:29:58 | ||
Pakistan Refinery | 30,15 | 31,40 | 29,42 | -1,65 | -5,19% | 42,27M | 11:29:59 | ||
Pakistan State Oil Company | 207,00 | 209,85 | 202,35 | -10,22 | -4,70% | 7,56M | 11:29:57 | ||
Pioneer Cement | 116,06 | 119,20 | 115,05 | -2,41 | -2,03% | 527,78K | 11:29:37 | ||
Shell Pakistan | 170,90 | 175,99 | 170,01 | -5,03 | -2,86% | 964,87K | 11:29:36 | ||
Sui Northern Gas Pipelines | 70,15 | 71,25 | 67,80 | +0,71 | +1,02% | 5,92M | 11:29:59 | ||
Systems Ltd | 463,45 | 469,38 | 457,00 | +0,53 | +0,11% | 396,93K | 11:29:57 | ||
TPL Properties | 15,10 | 15,48 | 14,50 | +0,31 | +2,10% | 19,58M | 11:29:59 | ||
Unity Foods | 28,40 | 28,48 | 27,00 | +0,93 | +3,39% | 23,43M | 11:29:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren