Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 74,72M | 16:37:32 | ||
Alarko Holding | 116,000 | 117,100 | 114,600 | +1,200 | +1,05% | 8,88M | 16:37:15 | ||
Aselsan | 59,30 | 59,85 | 57,40 | +1,85 | +3,22% | 52,64M | 16:37:28 | ||
Astor Enerji AS | 96,40 | 97,35 | 93,45 | +2,30 | +2,44% | 13,95M | 16:37:26 | ||
BIM Magazalar | 387,00 | 390,00 | 374,00 | +14,25 | +3,82% | 3,39M | 16:37:25 | ||
Borusan Birlesik | 592,50 | 598,50 | 589,00 | -1,00 | -0,17% | 485,44K | 16:37:29 | ||
Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 234,75M | 16:37:15 | ||
ENKA | 38,760 | 39,220 | 37,120 | +1,720 | +4,64% | 28,63M | 16:37:33 | ||
Erdemir | 42,640 | 43,000 | 41,720 | +1,040 | +2,50% | 121,79M | 16:37:27 | ||
Ford Otosan | 1.106,00 | 1.116,00 | 1.094,00 | +15,00 | +1,37% | 772,78K | 16:37:25 | ||
Garanti Bank | 81,15 | 82,10 | 79,30 | +2,05 | +2,59% | 21,34M | 16:37:27 | ||
Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,38M | 16:37:18 | ||
Hektas | 15,410 | 15,550 | 15,310 | +0,050 | +0,33% | 40,08M | 16:37:31 | ||
Kardemir D | 25,760 | 26,020 | 25,080 | +0,740 | +2,96% | 55,36M | 16:37:32 | ||
Koc Holding | 216,30 | 218,30 | 212,70 | +2,90 | +1,36% | 11,85M | 16:37:18 | ||
Kontrolmatik Teknoloji | 239,90 | 242,10 | 232,30 | +5,20 | +2,22% | 4,99M | 16:37:26 | ||
Koza Altin | 23,38 | 23,74 | 22,98 | +0,34 | +1,48% | 69,93M | 16:37:26 | ||
ODAS Elektrik | 9,460 | 9,560 | 9,300 | +0,090 | +0,96% | 67,87M | 16:37:30 | ||
Oyak Cimento | 60,200 | 61,000 | 58,650 | +1,550 | +2,64% | 8,63M | 16:37:25 | ||
Pegasus Hava Tasimaciligi | 969,000 | 981,500 | 957,500 | +5,500 | +0,57% | 2,39M | 16:37:18 | ||
Petkim | 20,680 | 20,860 | 20,240 | +0,460 | +2,27% | 85,17M | 16:37:15 | ||
Sabanci Holding | 90,95 | 92,10 | 88,40 | +1,90 | +2,13% | 24,80M | 16:37:30 | ||
SASA Polyester | 40,780 | 41,060 | 39,960 | +0,820 | +2,05% | 37,74M | 16:37:19 | ||
Sisecam | 50,400 | 50,750 | 48,800 | +1,700 | +3,49% | 47,86M | 16:37:10 | ||
THY | 316,25 | 319,00 | 312,25 | +3,00 | +0,96% | 39,46M | 16:37:12 | ||
Tofas | 269,75 | 274,50 | 269,00 | -0,50 | -0,19% | 5,16M | 16:37:14 | ||
Tupras Turkiye | 191,90 | 194,50 | 189,50 | +2,30 | +1,21% | 18,19M | 16:37:26 | ||
Turkcell Iletisim Hizmetleri AS | 78,90 | 79,60 | 77,70 | +0,40 | +0,51% | 19,93M | 16:37:25 | ||
Turkiye Is Bankasi C | 13,260 | 13,530 | 12,770 | +0,560 | +4,41% | 488,32M | 16:37:26 | ||
Yapi ve Kredi Bankasi | 30,880 | 31,420 | 30,060 | +0,940 | +3,14% | 119,11M | 16:37:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren