Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
267,25 | 277,50 | 265,25 | -2,64% | 2,95M | aa.aa | ||
65,65 | 66,50 | 64,95 | +0,15% | 50,47M | aa.aa | ||
2,540 | 2,590 | 2,520 | +0,79% | 84,96M | aa.aa | ||
10,50 | 10,85 | 10,40 | -2,33% | 50,21M | aa.aa | ||
43,600 | 44,060 | 42,840 | +1,73% | 4,88M | aa.aa | ||
6,240 | 6,310 | 6,160 | -0,48% | 15,27M | aa.aa | ||
190,80 | 193,30 | 176,10 | +8,53% | 11,67M | aa.aa | ||
64,60 | 65,40 | 64,05 | +0,23% | 42,46M | aa.aa | ||
837,50 | 851,50 | 834,00 | -1,06% | 66,98K | aa.aa | ||
612,50 | 618,00 | 610,50 | -0,08% | 1,69M | aa.aa | ||
448,50 | 463,75 | 447,00 | -2,34% | 660,6K | aa.aa | ||
2.221,00 | 2.299,00 | 2.212,00 | -1,51% | 65,91K | aa.aa | ||
171,80 | 172,80 | 168,70 | +1,06% | 1,57M | aa.aa | ||
890,50 | 899,50 | 882,50 | +0,91% | 567,41K | aa.aa | ||
36,74 | 36,74 | 35,40 | +3,84% | 10,38M | aa.aa | ||
246,20 | 250,00 | 245,20 | +0,08% | 1,37M | aa.aa | ||
17,210 | 17,470 | 17,000 | +0,35% | 31,28M | aa.aa | ||
58,000 | 58,350 | 55,650 | +4,41% | 7,32M | aa.aa | ||
234,90 | 235,40 | 230,20 | +2,35% | 566,25K | aa.aa | ||
13.060,00 | 13.597,50 | 13.060,00 | -2,76% | 15,44K | aa.aa | ||
12,400 | 12,450 | 11,910 | +1,97% | 221,35M | aa.aa | ||
45,740 | 47,020 | 45,400 | -1,97% | 14,93M | aa.aa | ||
56,250 | 57,000 | 56,200 | -0,71% | 84,2M | aa.aa | ||
1.002,00 | 1.014,00 | 995,50 | +0,30% | 758,15K | aa.aa | ||
124,80 | 126,70 | 123,10 | 0,00% | 20,3M | aa.aa | ||
506,50 | 528,00 | 506,50 | -2,97% | 523,04K | aa.aa | ||
164,30 | 175,20 | 163,20 | -1,62% | 10,52M | aa.aa | ||
63,500 | 68,650 | 61,050 | -5,93% | 15,09M | aa.aa | ||
18,27 | 18,48 | 18,06 | +1,05% | 33,43M | aa.aa | ||
12,830 | 13,040 | 12,780 | -0,62% | 28,59M | aa.aa | ||
15,500 | 15,830 | 15,460 | -0,83% | 272,27M | aa.aa | ||
17,660 | 17,880 | 17,430 | -0,23% | 3,53M | aa.aa | ||
38,260 | 39,420 | 38,020 | -0,52% | 5,31M | aa.aa | ||
222,00 | 223,00 | 218,20 | +1,37% | 12,81M | aa.aa | ||
8.320,00 | 8.562,50 | 8.262,50 | -1,45% | 14,55K | aa.aa | ||
61,900 | 62,600 | 60,950 | +1,81% | 9,43M | aa.aa | ||
23,28 | 23,68 | 23,16 | -0,34% | 53,08M | aa.aa | ||
30,560 | 30,900 | 30,240 | +0,99% | 27,22M | aa.aa | ||
561,50 | 584,00 | 558,00 | -3,44% | 1,48M | aa.aa | ||
79,000 | 79,000 | 75,000 | +4,36% | 5,35M | aa.aa | ||
601,00 | 608,00 | 596,50 | -1,07% | 148,41K | aa.aa | ||
25,780 | 25,820 | 25,240 | +1,34% | 76,91M | aa.aa | ||
105,70 | 107,40 | 104,20 | -0,38% | 9,98M | aa.aa | ||
45,700 | 46,440 | 45,300 | +0,22% | 47,8M | aa.aa | ||
48,220 | 48,620 | 48,140 | -0,04% | 21,37M | aa.aa | ||
4,350 | 4,390 | 4,230 | +2,84% | 125,81M | aa.aa | ||
275,00 | 278,50 | 273,25 | +0,09% | 2,85M | aa.aa | ||
106,30 | 110,10 | 106,30 | -1,57% | 19,71M | aa.aa | ||
301,50 | 303,50 | 300,50 | +0,42% | 16,65M | aa.aa | ||
57,65 | 57,85 | 55,60 | +3,22% | 3,45M | aa.aa | ||
283,00 | 287,25 | 281,50 | +0,27% | 3,69M | aa.aa | ||
12,720 | 12,730 | 12,220 | +4,52% | 18,52M | aa.aa | ||
49,72 | 50,20 | 49,28 | +1,26% | 15,77M | aa.aa | ||
809,00 | 820,00 | 796,50 | +2,08% | 375,14K | aa.aa | ||
8,380 | 8,540 | 8,340 | -0,59% | 12,18M | aa.aa | ||
163,40 | 164,80 | 162,40 | +1,30% | 20,72M | aa.aa | ||
169,30 | 174,30 | 168,90 | -2,87% | 3,76M | aa.aa | ||
22,000 | 22,100 | 21,560 | +1,57% | 22,11M | aa.aa | ||
21,280 | 21,440 | 20,860 | -0,37% | 7,66M | aa.aa | ||
75,300 | 76,850 | 72,750 | +3,15% | 7,77M | aa.aa | ||
438,50 | 443,00 | 429,75 | +0,63% | 469,64K | aa.aa | ||
30,340 | 30,620 | 29,840 | +1,74% | 78,52M | aa.aa | ||
5,660 | 5,740 | 5,630 | -2,25% | 184,19M | aa.aa | ||
31,500 | 31,860 | 31,260 | +0,45% | 1,63M | aa.aa | ||
17,180 | 17,550 | 17,140 | -1,26% | 9,41M | aa.aa | ||
234,700 | 236,200 | 231,500 | +0,95% | 4,03M | aa.aa | ||
139,500 | 142,100 | 138,000 | -0,21% | 1,19M | aa.aa | ||
8,630 | 8,730 | 8,510 | +0,70% | 39,51M | aa.aa | ||
115,60 | 119,50 | 115,50 | -0,86% | 3,23M | aa.aa | ||
70,70 | 71,05 | 69,35 | +0,57% | 3,69M | aa.aa | ||
6,28 | 6,34 | 6,23 | +0,16% | 21,73M | aa.aa | ||
63,55 | 63,70 | 62,80 | +0,95% | 5,94M | aa.aa | ||
38,36 | 39,44 | 38,06 | +1,75% | 4,28M | aa.aa | ||
53,70 | 53,70 | 48,20 | +9,95% | 26,6M | aa.aa | ||
3,26 | 3,31 | 3,22 | +0,62% | 22,52M | aa.aa | ||
1,93 | 1,98 | 1,92 | -0,52% | 201,87M | aa.aa | ||
50,30 | 51,50 | 48,94 | +0,72% | 8,23M | aa.aa | ||
206,60 | 213,20 | 195,70 | +4,13% | 5,09M | aa.aa | ||
61,20 | 64,65 | 60,55 | -3,62% | 29,44M | aa.aa | ||
51,25 | 52,35 | 48,68 | +4,46% | 11,2M | aa.aa | ||
12,23 | 12,27 | 11,99 | +0,91% | 5,97M | aa.aa | ||
15,60 | 15,72 | 15,20 | +2,90% | 14,61M | aa.aa | ||
48,80 | 51,90 | 48,80 | -4,41% | 10,01M | aa.aa | ||
68,55 | 68,70 | 66,10 | +3,08% | 3,88M | aa.aa | ||
282,00 | 286,25 | 270,50 | +3,30% | 756,85K | aa.aa | ||
98,30 | 99,70 | 97,05 | +0,46% | 12,39M | aa.aa | ||
24,40 | 24,70 | 24,30 | -0,89% | 4,02M | aa.aa | ||
101,80 | 104,10 | 98,75 | -0,29% | 5,83M | aa.aa | ||
243,40 | 253,25 | 242,10 | +0,66% | 1,53M | aa.aa | ||
27,12 | 27,48 | 26,98 | -0,22% | 2,45M | aa.aa | ||
43,02 | 43,60 | 42,68 | -0,32% | 4,54M | aa.aa | ||
47,16 | 48,32 | 47,06 | -0,21% | 1,76M | aa.aa | ||
23,14 | 23,68 | 22,84 | +0,78% | 5,86M | aa.aa | ||
194,10 | 194,10 | 190,00 | +1,89% | 416K | aa.aa | ||
36,08 | 37,04 | 35,24 | +1,98% | 22,86M | aa.aa | ||
195,50 | 203,00 | 192,50 | -0,66% | 1,39M | aa.aa | ||
442,50 | 456,25 | 429,00 | +2,91% | 1,09M | aa.aa | ||
21,90 | 23,10 | 21,60 | -1,26% | 66,44M | aa.aa | ||
24,28 | 24,66 | 24,12 | +0,91% | 7,85M | aa.aa | ||
36,56 | 36,94 | 36,10 | +0,72% | 3,29M | aa.aa |