29-03-2023 10,12004 10,07696 10,25552 10,07696 63,35M +0.43% 28-03-2023 10,07696 9,44023 10,41220 9,21226 63,56M +6.73% 27-03-2023 9,44128 8,80708 9,58967 8,72238 55,84M +7.20% 26-03-2023 8,80708 8,73448 9,11668 8,68997 16,08M +0.85% 25-03-2023 8,73248 8,36976 9,12953 8,31275 46,29M +4.33% 24-03-2023 8,36976 8,67673 8,67673 8,16862 15,61M -3.54% 23-03-2023 8,67673 8,26742 8,89748 8,09451 34,67M +4.95% 22-03-2023 8,26742 9,13916 9,25309 8,01974 63,41M -9.52% 21-03-2023 9,13728 7,29801 9,62076 7,29801 143,74M +25.20% 20-03-2023 7,29799 7,50885 7,60863 7,26908 7,60M -2.81% 19-03-2023 7,50885 7,26212 7,77741 7,26212 25,82M +3.40% 18-03-2023 7,26212 7,35440 7,50747 7,22193 8,61M -1.25% 17-03-2023 7,35440 7,10388 7,39421 7,04770 10,33M +3.53% 16-03-2023 7,10388 6,99978 7,12783 6,95976 5,56M +1.49% 15-03-2023 6,99978 7,23554 7,27306 6,94757 12,80M -3.26% 14-03-2023 7,23554 7,20646 7,47450 7,07961 23,29M +0.40% 13-03-2023 7,20646 7,19898 7,34614 6,93511 27,28M +0.10% 12-03-2023 7,19898 7,12152 7,20162 6,81861 14,48M +1.09% 11-03-2023 7,12152 7,22793 7,30362 7,02991 5,09M -1.47% 10-03-2023 7,22793 7,23919 7,30000 6,98060 9,97M -0.16% 09-03-2023 7,23919 7,54340 7,68593 7,09624 19,16M -4.03% 08-03-2023 7,54340 7,35462 7,77352 7,19961 37,12M +2.46% 07-03-2023 7,36234 7,16095 7,44285 7,10512 16,77M +2.81% 06-03-2023 7,16095 7,13826 7,24381 6,98091 5,43M +0.32% 05-03-2023 7,13826 7,26517 7,32923 7,11538 2,93M -1.75% 04-03-2023 7,26517 7,33118 7,39112 7,17065 6,33M -0.90% 03-03-2023 7,33119 7,27288 7,38700 6,89608 7,44M +0.80% 02-03-2023 7,27288 7,39390 7,40023 7,22211 4,45M -1.64% 01-03-2023 7,39390 7,27500 7,39906 7,21078 3,87M +1.59%
Hoogste: 10,41220 Laagste: 6,81861 Verschil: 3,59358 Gem.: 7,82254 +/- %: 39,05178