Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3,80 | 3,80 | 3,89 | 3,80 | -1,04% | 117,73K | 3,80-1,04% | 06/01 | |
ICBK ICICI Bank Ltd | 1.264,10 | 1.265,05 | 1.277,75 | 1.257,00 | -0,08% | 7,5M | 1.264,10-0,08% | 06/01 | |
SBI State Bank of India | 776,40 | 793,40 | 797,60 | 773,15 | -2,14% | 11,42M | 776,40-2,14% | 06/01 | |
ITC ITC | 442,65 | 481,60 | 461,75 | 441,25 | -8,09% | 22,01M | 442,65-8,09% | 06/01 | |
ARBN Aurobindo Pharma | 1.312,80 | 1.312,80 | 1.325,00 | 1.300,10 | -0,50% | 732,53K | 1.312,80-0,50% | 06/01 | |
ONGC Oil & Natural Gas Corporation | 254,36 | 258,89 | 259,50 | 251,45 | -1,75% | 19,27M | 254,36-1,75% | 06/01 | |
BOB Bank of Baroda Ltd | 227,96 | 241,64 | 241,39 | 227,25 | -5,66% | 29,03M | 227,96-5,66% | 06/01 | |
RELI Reliance Industries | 1.218,00 | 1.251,15 | 1.262,00 | 1.215,00 | -2,65% | 14,82M | 1.218,00-2,65% | 06/01 | |
TAMO Tata Motors Ltd | 776,25 | 790,40 | 797,70 | 765,30 | -1,79% | 16,95M | 776,25-1,79% | 06/01 | |
ASOK Ashok Leyland | 226,16 | 234,13 | 234,13 | 225,31 | -3,40% | 3,77M | 226,16-3,40% | 06/01 |
Naam | Koers |
---|---|
AITE Aditya Birla RE | 2.244,70-140,05-5,87% |
HPCL Hindustan Petroleum | 388,95-24,10-5,83% |
TAMO Tata Motors | 776,25-14,15-1,79% |
ITC ITC | 442,65-38,95-8,09% |
BFRG Bharat Forge | 1.260,75-35,40-2,73% |
Naam | Koers |
---|---|
LUPN Lupin | 2.360,30-8,55-0,36% |
SUN Sun Pharma AR | 1.847,40-2,25-0,12% |
CIPL Cipla | 1.491,40-19,85-1,31% |
SMMN Sammaan Capital | 157,28-5,95-3,65% |
INFY Infosys | 1.937,85-0,90-0,05% |