Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,459 | 3,51 | 3,522 | 3,439 | -1,47% | 4,58M | 3,459-1,47% | 17:24:59 | |
OUT1V Outokumpu oyj | 3,422 | 3,487 | 3,50 | 3,387 | -1,86% | 1,27M | 3,422-1,86% | 17:24:57 | |
STERV Stora Enso OYJ | 12,615 | 12,77 | 12,96 | 12,615 | -1,21% | 438,79K | 12,615-1,21% | 17:29:44 | |
FORTUM Fortum Oyj | 14,50 | 14,47 | 14,54 | 14,34 | +0,21% | 385,97K | 14,50+0,21% | 17:24:47 | |
UPM Upm-kymmene | 32,85 | 33,33 | 33,45 | 32,65 | -1,44% | 270,12K | 32,85-1,44% | 17:24:55 | |
CTY1S Citycon Oyj | 3,89 | 3,94 | 3,954 | 3,87 | -1,27% | 79,31K | 3,89-1,27% | 17:24:00 | |
SDA1V Sponda Oyj | 5,045 | 5,045 | 5,07 | 5,015 | 0,00% | 0 | 5,0450,00% | 04/12 | |
METSB Metsa Board Oyj | 7,34 | 7,425 | 7,46 | 7,325 | -1,14% | 1,06M | 7,34-1,14% | 17:22:29 | |
METSO Metso Oyj | 9,974 | 9,998 | 10,175 | 9,91 | -0,24% | 371,59K | 9,974-0,24% | 17:24:56 | |
NELES Neles Oyj | 9,24 | 9,33 | 9,44 | 9,23 | 0,00% | 0 | 9,240,00% | 31/03 |
Naam | Prijs |
---|---|
WRT1V Wartsila | 17,82-0,55-2,99% |
SANOMA Sanoma-corp | 6,49-0,010-0,15% |
UPONOR Uponor | 28,600,000,00% |
STERV Stora Enso OYJ | 12,615-0,155-1,21% |
RAMIR Ramirent | 8,770,000,00% |
Naam | Prijs |
---|---|
AHM1 Ahlstrom-Munksjo | 17,900,000,00% |
LAT1V Lassila & Tikanoja Oyj | 8,57-0,05-0,58% |
ORNAV Orion A | 39,35-0,30-0,76% |
ORNBV Orion B | 39,61-0,26-0,65% |
RAIVV Raisio | 1,926-0,014-0,72% |