Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 5.075 | 5.175 | 5.075 | -50 | -0,98% | 143,32M | 13/05 | ||
Bukalapak.com PT | 124 | 126 | 119 | +4 | +3,33% | 326,16M | 13/05 | ||
Com7 | 19,50 | 19,80 | 19,40 | 0,00 | 0,00% | 16,26M | 13/05 | ||
D O Green Tech | 3,480 | 3,480 | 3,430 | 0,000 | 0,00% | 159,00K | 03:33:57 | ||
Delta Electronics Thailand | 70,75 | 71,50 | 70,50 | -1,00 | -1,39% | 6,69M | 13/05 | ||
DRB Hicom | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 8,30K | 03:35:26 | ||
Elang Mahkota | 430 | 434 | 412 | +14 | +3,37% | 34,61M | 13/05 | ||
Forth Corp | 17,10 | 17,30 | 16,50 | +0,30 | +1,79% | 2,05M | 13/05 | ||
Grab Holdings | 3,540 | 3,560 | 3,500 | +0,040 | +1,14% | 21,82M | 13/05 | ||
Greatech Technology | 4,520 | 4,530 | 4,490 | +0,010 | +0,22% | 51,00K | 03:34:16 | ||
Hana Microelectronics | 39,50 | 39,75 | 38,00 | +0,50 | +1,28% | 8,54M | 13/05 | ||
iFAST Corporation | 7,160 | 7,160 | 7,020 | +0,090 | +1,27% | 137,50K | 03:42:00 | ||
IGG Inc | 3,42 | 3,42 | 3,33 | +0,11 | +3,32% | 506,87K | 03:37:22 | ||
Inari Amertron | 3,090 | 3,110 | 3,080 | 0,000 | 0,00% | 368,90K | 03:37:24 | ||
Infosys ADR | 16,92 | 17,04 | 16,89 | +0,05 | +0,30% | 5,60M | 13/05 | ||
Jardine cycle & carriage | 27,88 | 28,17 | 27,83 | -0,19 | -0,68% | 99,40K | 03:41:00 | ||
Jasmine Telecom | 60,50 | 61,50 | 57,00 | +2,00 | +3,42% | 2,09M | 13/05 | ||
Jay Mart | 12,90 | 13,30 | 12,80 | -0,40 | -3,01% | 7,45M | 13/05 | ||
KCE Electronics | 38,00 | 38,00 | 37,25 | -0,25 | -0,65% | 4,27M | 13/05 | ||
Malaysian Pacific Ind | 32,06 | 32,06 | 31,88 | -0,02 | -0,06% | 14,50K | 03:36:25 | ||
MD Pictures | 4.630 | 4.680 | 4.500 | 0 | 0,00% | 4,83M | 13/05 | ||
Media Nusantara Citra | 350 | 350 | 338 | +4 | +1,16% | 81,07M | 13/05 | ||
Mr D I Y | 1,77 | 1,78 | 1,76 | 0,00 | 0,00% | 874,70K | 03:37:36 | ||
MY EG Services | 0,995 | 1,000 | 0,990 | 0,000 | 0,00% | 3,15M | 03:36:46 | ||
Sea | 64,46 | 64,90 | 63,57 | -0,45 | -0,69% | 9,93M | 13/05 | ||
Sime Darby | 2,850 | 2,870 | 2,820 | +0,020 | +0,71% | 1,71M | 03:35:36 | ||
Surya Citra Media | 138 | 140 | 131 | +6 | +4,55% | 57,12M | 13/05 | ||
Unisem M | 3,920 | 3,920 | 3,850 | +0,070 | +1,82% | 179,30K | 03:36:09 | ||
Venture Corporation Ltd | 13,960 | 14,000 | 13,910 | -0,020 | -0,14% | 43,70K | 03:42:00 | ||
Wipro ADR | 5,365 | 5,390 | 5,340 | +0,045 | +0,85% | 2,45M | 13/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren