Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
IDX Finance (JKFINANCE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.406,19
-22,45
-1,57%
- Volume: 2.290.487.100
- Open: 1.424,56
- Dagbereik: 1.394,23 - 1.426,99
IDX Finance
1.406,19
-22,45
-1,57%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Finance Componenten
Deze pagina bevat real-time streaming koersen van de IDX Finance Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Adira Dinamika | 12.025 | 12.575 | 11.300 | -400 | -3,22% | 394,80K | 26/04 | ||
| Ashmore Asset | 970 | 975 | 970 | 0 | 0,00% | 35,20K | 26/04 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 850 | 850 | 825 | 0 | 0,00% | 0 | 25/04 | ||
| Asuransi Dayin Mitra | 446 | 464 | 440 | -8 | -1,76% | 103,50K | 26/04 | ||
| Asuransi Jasa Tania | 116 | 117 | 115 | +2 | +1,75% | 44,00K | 26/04 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 25/04 | ||
| Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62,14% | 961,40K | 26/04 | ||
| Asuransi Kresna Mitra | 13 | 14 | 13 | -1 | -7,14% | 169,90K | 26/04 | ||
| Asuransi Ramayana | 1.595 | 1.600 | 1.595 | +45 | +2,90% | 2,50K | 26/04 | ||
| Asuransi Tugu Pratama | 1.220 | 1.250 | 1.200 | -20 | -1,61% | 4,25M | 26/04 | ||
| Bank Agris | 62 | 63 | 62 | -1 | -1,59% | 3,81M | 26/04 | ||
| Bank Amar Indonesia | 250 | 254 | 248 | 0 | 0,00% | 214,90K | 26/04 | ||
| Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 479,50K | 26/04 | ||
| Bank Artos Indonesia | 2.040 | 2.150 | 2.040 | -100 | -4,67% | 6,45M | 26/04 | ||
| Bank Bisnis | 4.550 | 4.550 | 4.550 | 0 | 0,00% | 0,50K | 26/04 | ||
| Bank BRISyariah | 2.470 | 2.600 | 2.470 | -110 | -4,26% | 34,49M | 26/04 | ||
| Bank Bukopin | 66 | 68 | 64 | +1 | +1,54% | 54,71M | 26/04 | ||
| Bank Bumi Arta | 615 | 640 | 610 | -25 | -3,91% | 475,00K | 26/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,42M | 26/04 | ||
| Bank Central Asia | 9.625 | 9.825 | 9.625 | -150 | -1,53% | 100,93M | 26/04 | ||
| Bank Cimb Niaga | 1.800 | 1.880 | 1.800 | -65 | -3,49% | 17,90M | 26/04 | ||
| Bank Danamon | 2.700 | 2.780 | 2.700 | -40 | -1,46% | 3,19M | 26/04 | ||
| Bank Dinar Indonesia | 94 | 98 | 93 | -2 | -2,08% | 251,50K | 26/04 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1,47% | 5,50M | 26/04 | ||
| Bank Harda Internasional Tbk PT | 1.005 | 1.005 | 990 | +5 | +0,50% | 425,80K | 26/04 | ||
| Bank Ina Perdana | 4.250 | 4.280 | 4.230 | +4.010 | +1.670,83% | 52,50K | 26/04 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | +1 | +1,01% | 137,20K | 26/04 | ||
| Bank Mandiri Persero | 6.750 | 7.025 | 6.750 | -200 | -2,88% | 125,88M | 26/04 | ||
| Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65,63% | 0,20K | 26/04 | ||
| Bank Mayapada | 356 | 368 | 338 | -2 | -0,56% | 60,78M | 26/04 | ||
| Bank Maybank Indonesia | 246 | 250 | 244 | 0 | 0,00% | 862,10K | 26/04 | ||
| Bank Mega | 5.250 | 5.250 | 5.075 | +150 | +2,94% | 33,80K | 26/04 | ||
| Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 349,70K | 26/04 | ||
| Bank Multiarta Sentosa PT | 3.400 | 3.450 | 3.400 | -50 | -1,45% | 6,00K | 26/04 | ||
| Bank Nationalnobu | 755 | 790 | 755 | +5 | +0,67% | 2,01M | 26/04 | ||
| Bank Negar | 5.150 | 5.275 | 5.100 | -150 | -2,83% | 80,48M | 26/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0,52% | 583,90K | 26/04 | ||
| Bank Ocbc Nisp | 1.255 | 1.295 | 1.255 | -40 | -3,09% | 7,80M | 26/04 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.060 | 1.075 | 1.055 | 0 | 0,00% | 1,93M | 26/04 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 190,40K | 26/04 | ||
| Bank Pembangunan | 1.005 | 1.020 | 995 | -5 | -0,50% | 5,82M | 26/04 | ||
| Bank Pembangunan | 38 | 38 | 35 | +2 | +5,56% | 213,86M | 26/04 | ||
| Bank Pembangunan Timur | 575 | 585 | 565 | -10 | -1,71% | 14,53M | 26/04 | ||
| Bank Permata | 930 | 960 | 930 | -20 | -2,11% | 26,20K | 26/04 | ||
| Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0,00% | 254,60K | 26/04 | ||
| Bank Rakyat | 246 | 254 | 246 | -6 | -2,38% | 9,47M | 26/04 | ||
| Bank Rakyat Persero | 4.830 | 5.100 | 4.830 | -320 | -6,21% | 782,59M | 26/04 | ||
| Bank Sinarmas | 950 | 955 | 940 | -5 | -0,52% | 800,00 | 26/04 | ||
| Bank Tabungan | 2.440 | 2.490 | 2.430 | -50 | -2,01% | 9,80K | 26/04 | ||
| Bank Tabungan Negara | 1.290 | 1.365 | 1.280 | -60 | -4,44% | 85,30M | 26/04 | ||
| Bank Tabungan Pensiunan | 1.020 | 1.080 | 1.020 | -55 | -5,12% | 24,53M | 26/04 | ||
| Bank Victoria | 82 | 85 | 80 | +2 | +2,50% | 26,46M | 26/04 | ||
| Bank Windu | 69 | 70 | 69 | -1 | -1,43% | 1,89M | 26/04 | ||
| Bank Woori Indonesia | 525 | 560 | 525 | -5 | -0,94% | 108,30K | 26/04 | ||
| Bank Yudha Bhakti | 240 | 252 | 240 | -8 | -3,23% | 14,90M | 26/04 | ||
| Batavia Prosperindo Int | 10.725 | 10.725 | 10.725 | 0 | 0,00% | 39,30K | 26/04 | ||
| BFI Finance | 1.000 | 1.080 | 965 | +5 | +0,50% | 122,11M | 26/04 | ||
| Bhakti Multi Artha | 438 | 486 | 426 | -42 | -8,75% | 291,04M | 26/04 | ||
| Buana Finance | 570 | 585 | 570 | -5 | -0,87% | 197,00K | 26/04 | ||
| Capital Financial Ind | 505 | 505 | 505 | -5 | -0,98% | 82,60K | 26/04 | ||
| Charnic Capital | 264 | 270 | 252 | +4 | +1,54% | 0,60K | 26/04 | ||
| Clipan Finance | 492 | 505 | 490 | -6 | -1,20% | 6,96M | 26/04 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 54,80K | 26/04 | ||
| Fuji Finance Indonesia | 248 | 248 | 240 | +6 | +2,48% | 33,00K | 26/04 | ||
| Harta Aman Pratama | 102 | 111 | 102 | 0 | 0,00% | 10,93M | 26/04 | ||
| Indoritel Makmur | 4.720 | 4.720 | 4.560 | +110 | +2,39% | 30,80K | 26/04 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3,39% | 34,70K | 26/04 | ||
| Lippo General Insurance | 3.720 | 3.720 | 3.720 | 0 | 0,00% | 0 | 25/04 | ||
| Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 282,00K | 26/04 | ||
| Malacca Trust Wuwungan | 83 | 86 | 75 | +1 | +1,22% | 1,13M | 26/04 | ||
| Mandala Multifinance | 3.170 | 3.180 | 3.150 | -10 | -0,31% | 4,21M | 26/04 | ||
| Maskapai Reasuransi | 1.290 | 1.290 | 1.290 | -10 | -0,77% | 0,50K | 26/04 | ||
| Minna Padi Investama | 10 | 10 | 9 | 0 | 0,00% | 11,60K | 26/04 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 4,80K | 26/04 | ||
| Multi Artha Guna | 306 | 324 | 300 | -16 | -4,97% | 194,10K | 26/04 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
| Pacific Strategic | 1.105 | 1.105 | 1.090 | +5 | +0,45% | 276,20K | 26/04 | ||
| Panca Global | 90 | 92 | 85 | +1 | +1,12% | 469,50K | 26/04 | ||
| Panin Financial | 276 | 292 | 274 | -14 | -4,83% | 104,42M | 26/04 | ||
| Panin Sekuritas | 1.630 | 1.645 | 1.630 | 0 | 0,00% | 86,20K | 26/04 | ||
| Paninvest | 850 | 870 | 845 | -10 | -1,16% | 764,90K | 26/04 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Pool Advista Finance | 12 | 12 | 12 | -1 | -7,69% | 528,30K | 26/04 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Provident Agro | 428 | 456 | 426 | -18 | -4,04% | 1,17M | 26/04 | ||
| PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 139,30K | 26/04 | ||
| PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1,06% | 127,40K | 26/04 | ||
| Radana Bhaskara Finance Tbk | 93 | 95 | 92 | +1 | +1,09% | 16,30K | 26/04 | ||
| Reliance Securities | 474 | 474 | 414 | +224 | +89,60% | 12,30K | 26/04 | ||
| Saratoga Investama | 1.410 | 1.445 | 1.410 | -25 | -1,74% | 10,34M | 26/04 | ||
| Sinar Mas Multiartha | 14.600 | 14.600 | 13.375 | +12.800 | +711,11% | 300,00 | 26/04 | ||
| Surya Fajar Capital | 1.800 | 1.810 | 1.800 | +1.612 | +857,45% | 155,50K | 26/04 | ||
| Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0,30K | 26/04 | ||
| Trimegah Securities | 244 | 260 | 236 | -18 | -6,87% | 11,48M | 26/04 | ||
| Trust Finance Ind | 426 | 426 | 426 | 0 | 0,00% | 5,60K | 26/04 | ||
| Venteny Fortuna International PT | 179,00 | 183,00 | 173,00 | -5,00 | -2,72% | 32,49M | 26/04 | ||
| Victoria Insurance Tbk PT | 127 | 152 | 126 | -20 | -13,61% | 77,50K | 26/04 | ||
| Victoria Investama | 93 | 97 | 91 | -2 | -2,11% | 208,50K | 26/04 | ||
| Wahana Ottomitra | 380 | 386 | 370 | -6 | -1,55% | 154,10K | 26/04 | ||
| Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0,53% | 0,20K | 26/04 | ||
| Yulie Sekurindo | 2.330 | 2.330 | 2.330 | -20 | -0,85% | 12,90K | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Finance?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Finance
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren