Reclame

IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.942,12

+51,91(+1,80%)

Gesloten·11:39:59

Dagbereik

2.891,66

2.946,08

Bereik 52 wk

2.575,70

4.511,41

IDX Development Componenten

Deze pagina bevat real-time streaming koersen van de IDX Development Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	97	97	93	+2,11%	19,19M	aa.aa	11:39:59
Argha Karya Prima Ind	494	494	490	0,00%	42,4K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.500	1.540	1.495	-0,99%	131,6K	aa.aa	11:39:59
Bank Bumi Arta	750	755	735	-0,66%	296,5K	aa.aa	11:39:59
Bank Maspion Indonesia	488	488	480	0,00%	2,4K	aa.aa	11:39:59
Bank Qnb Indonesia	53	54	52	0,00%	7,27M	aa.aa	11:39:59
Buana Finance	645	675	575	+11,21%	97,1K	aa.aa	11:39:59
Destinasi Tirta	396	404	394	-1,49%	12,3K	aa.aa	11:39:59
Equity Dev Inv	91	113	89	+1,11%	255,04M	aa.aa	11:39:59
Eratex Djaja	151	153	149	+1,34%	2,4M	aa.aa	11:39:59
Ever Shine Textile	132	133	127	+0,76%	4,14M	aa.aa	11:39:59
Fast Food Indonesia	284	298	268	+5,19%	5,72M	aa.aa	11:39:59
Indo Kordsa	4.510	4.510	4.410	+0,22%	400	aa.aa	11:39:59
Indo Straits	270	276	268	-0,74%	147,4K	aa.aa	11:39:59
Indorama Synthetics	1.955	2.060	1.955	-0,51%	43,1K	aa.aa	11:39:59
Kabelindo Murni	294	294	288	+1,38%	108,9K	aa.aa	11:39:59
Kedaung Indah Can	192	197	190	-1,03%	246,2K	aa.aa	11:39:59
Lotte Chemical Titan PT	332	338	330	0,00%	2,02M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.475	22.125	20.925	+1,66%	171,6K	aa.aa	11:39:59
Pembangunan Graha	195	198	181	+3,17%	651,9K	aa.aa	11:39:59
Pelayaran Nelly	206	210	202	-0,96%	1,45M	aa.aa	11:39:59
Pikko Land Development	64	65	62	0,00%	14,09M	aa.aa	11:39:59
Pioneerindo Gourmet	920	920	865	+2,22%	36,7K	aa.aa	11:39:59
Prasidha Aneka Niaga	117	120	116	-2,50%	6,05M	aa.aa	11:39:59
Pudjiadi & Sons	500	505	492	+2,04%	6,9K	aa.aa	11:39:59
Reliance Securities	500	500	460	+0,40%	42,2K	aa.aa	11:39:59
Ricky Putra Globalindo	78	79	77	0,00%	1,9M	aa.aa	11:39:59
Rig Tenders	680	700	680	-0,73%	54,5K	aa.aa	11:39:59
Sekar Bumi	575	600	560	-3,36%	1,24M	aa.aa	11:39:59
Sona Topas Tourism	2.270	2.270	2.240	+0,44%	9,7K	aa.aa	11:39:59
Supreme Cable	2.290	2.310	2.280	-0,87%	13,4K	aa.aa	11:39:59
Sunson Textile	402	406	392	-0,50%	646K	aa.aa	11:39:59
Suryamas Dutamakmur	575	575	565	+1,77%	37,1K	aa.aa	11:39:59
Tigaraksa Satria	4.870	4.870	4.870	0,00%	100	aa.aa	11:39:59
Trias Sentosa	478	478	446	-1,65%	38,2K	aa.aa	11:39:59
Adira Dinamika	8.300	8.350	8.275	0,00%	13,4K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	330	330	300	+1,23%	207,2K	aa.aa	11:39:59
Ancora Indonesia	102	103	100	0,00%	2,26M	aa.aa	11:39:59
Apexindo Pratama Duta	142	144	139	+1,43%	13,2M	aa.aa	11:39:59
Arita Prima Indonesia	184	185	183	-0,54%	37,4K	aa.aa	11:39:59
Arthavest	2.500	2.740	2.480	+0,40%	44,8K	aa.aa	11:39:59
Asuransi Dayin Mitra	520	520	510	+1,96%	15,8K	aa.aa	11:39:59
Asuransi Ramayana	270	272	258	+3,05%	89,5K	aa.aa	11:39:59
Asahimas Flat Glass	3.050	3.100	3.050	-1,61%	900	aa.aa	11:39:59
Asiaplast Industries	250	252	242	+1,63%	458,5K	aa.aa	11:39:59
Atlas Resources	276	280	274	0,00%	40,9K	aa.aa	11:39:59
Bakrie & Brothers	107	112	99	+1,90%	5,71B	aa.aa	11:39:59
Bank Bukopin	55	56	53	0,00%	95,76M	aa.aa	11:39:59
Bank Woori Indonesia	208	212	208	-0,95%	1,23M	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	1,43M	aa.aa	11:39:59
Bank Panin Syariah	51	53	50	+2,00%	56,3M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	162	172	155	+4,52%	1,53B	aa.aa	11:39:59
Berlina	595	610	585	-0,83%	112,2K	aa.aa	11:39:59
Betonjaya Manunggal	336	346	308	-2,89%	85,7K	aa.aa	11:39:59
Bhuwanatala Indah	69	71	68	+1,47%	18,45M	aa.aa	11:39:59
Buana Listya Tama	392	404	384	+1,03%	284,53M	aa.aa	11:39:59
Bukit Uluwatu Villa	1.010	1.015	935	+8,02%	559,47M	aa.aa	11:39:59
Bumi Citra Permai	63	64	62	+1,61%	12,24M	aa.aa	11:39:59
Central Proteina	52	53	50	+4,00%	289,94M	aa.aa	11:39:59
Centratama Telekom	81	83	80	-1,22%	4,34M	aa.aa	11:39:59
Champion Pacific	426	432	416	+2,40%	6,6K	aa.aa	11:39:59
Colorpak Indonesia	1.560	1.570	1.550	+0,32%	65,5K	aa.aa	11:39:59
Darya-Varia	1.580	1.590	1.575	-0,32%	8,4K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	224	224	210	+6,67%	6,8M	aa.aa	11:39:59
Dharma Samudera	80	82	80	0,00%	4,65M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	128	129	126	+0,79%	42,1K	aa.aa	11:39:59
Dyandra Media	82	82	80	+1,23%	901,3K	aa.aa	11:39:59
Ekadharma	169	170	169	0,00%	38,4K	aa.aa	11:39:59
Electronic City Ind	157	163	155	0,00%	2,41M	aa.aa	11:39:59
First Media	138	145	130	+6,98%	169,62M	aa.aa	11:39:59
Fortune Mate	250	256	246	-0,79%	25,9K	aa.aa	11:39:59
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0,00%	54,3M	aa.aa	11:39:59
Gema Grahasarana	82	84	82	-1,20%	1,68M	aa.aa	11:39:59
Golden Eagle Energy	1.810	1.855	1.800	+0,56%	77,1K	aa.aa	11:39:59
Visi Telekomunikasi	260	266	260	-0,76%	64,6K	aa.aa	11:39:59
Gowa Makassar	1.250	1.400	1.210	+2,46%	131,7K	aa.aa	11:39:59
Greenwood Sejahtera	132	136	120	+8,20%	4,04M	aa.aa	11:39:59
Gunawan Dianjaya Steel	91	93	90	-1,09%	4,15M	aa.aa	11:39:59
Hotel Sahid Jaya	590	610	555	+1,72%	37,7K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	60	60	58	+3,45%	156,43M	aa.aa	11:39:59
Indal Aluminium	164	169	160	0,00%	1,71M	aa.aa	11:39:59
Indo Acidatama	68	69	66	+1,49%	60,47M	aa.aa	11:39:59
Indomobil Multi Jasa	154	158	151	-0,65%	3,09M	aa.aa	11:39:59
Indopoly Swakarsa	105	107	105	-1,87%	269,9K	aa.aa	11:39:59
Indospring	280	308	262	+6,06%	12,29M	aa.aa	11:39:59
Intanwijaya	675	685	645	+2,27%	13,1K	aa.aa	11:39:59
Intermedia Capital	82	85	70	+15,49%	726,2M	aa.aa	11:39:59
Island Concepts	106	106	104	0,00%	2M	aa.aa	11:39:59
J Resources	434	442	430	+0,46%	93,99M	aa.aa	11:39:59
Jaya Agra Wattie	121	124	119	+0,83%	1,8M	aa.aa	11:39:59
Kedawung Setia	446	446	438	+0,45%	24,3K	aa.aa	11:39:59
Kimia Farma Persero	460	464	450	+1,32%	555,1K	aa.aa	11:39:59
Kobexindo Tractors	147	150	147	0,00%	695,1K	aa.aa	11:39:59
Krakatau Steel Persero	244	248	236	+0,83%	5,24M	aa.aa	11:39:59
Langgeng Makmur	140	140	136	0,00%	69,8K	aa.aa	11:39:59
Leyand International	71	71	66	+4,41%	47,01M	aa.aa	11:39:59
Lippo General Insurance	665	675	645	-1,48%	6,1K	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	84	90	77	+7,69%	26,81M	aa.aa	11:39:59
Logindo Samudramakmur	105	107	102	+1,94%	28,29M	aa.aa	11:39:59
Mandom Indonesia	2.740	2.830	2.740	-0,36%	13,3K	aa.aa	11:39:59
Martina Berto	118	125	115	-1,67%	4,56M	aa.aa	11:39:59
Megapolitan Dev	71	72	70	0,00%	4,95M	aa.aa	11:39:59
Millennium Pharma	179	187	177	-1,10%	19,2K	aa.aa	11:39:59
Minna Padi Investama	80	83	69	+14,29%	1,18B	aa.aa	11:39:59
Mitra Investindo	172	178	160	-1,15%	3,03M	aa.aa	11:39:59
Mnc Sky Vision	61	61	59	+3,39%	5,88M	aa.aa	11:39:59
Modernland Realty Ltd	50	51	50	0,00%	9,03M	aa.aa	11:39:59
Multi Indocitra	525	530	525	0,00%	3,7K	aa.aa	11:39:59
Multi Prima Sejahtera	420	422	418	0,00%	67,2K	aa.aa	11:39:59
Multipolar Technology	1.300	1.300	1.075	+25,24%	19,86M	aa.aa	11:39:59
Mustika Ratu	444	446	440	-0,45%	195,7K	aa.aa	11:39:59
Nippon	610	620	610	-0,81%	501K	aa.aa	11:39:59
City Retail Developments Tbk PT	152	160	147	-2,56%	382,8K	aa.aa	11:39:59
Nusa Konstruksi	131	136	130	-0,76%	2,62M	aa.aa	11:39:59
Nusa Raya Cipta	535	540	510	+4,90%	10,62M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	466	454	+0,44%	168,5K	aa.aa	11:39:59
Pacific Strategic	720	735	700	+1,41%	235,3K	aa.aa	11:39:59
Panorama Sentrawisata	418	422	406	0,00%	195,5K	aa.aa	11:39:59
Weha Transportasi	106	109	105	+1,92%	14,76M	aa.aa	11:39:59
Pelangi Indah Canindo	128	130	128	+0,79%	286K	aa.aa	11:39:59
Pelat Timah Nusantara	197	198	192	+1,03%	3,66M	aa.aa	11:39:59
Pelayaran Nasional	118	120	116	0,00%	5,17M	aa.aa	11:39:59
Perdana Gapura Prima	102	106	101	-2,86%	93,28M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	3.800	3.880	3.600	+4,40%	2,82M	aa.aa	11:39:59
Polychem Indonesia	222	228	222	0,00%	256,8K	aa.aa	11:39:59
Pudjiadi Prestige	300	308	298	+0,67%	159,3K	aa.aa	11:39:59
Pyridam Farma	214	214	206	+3,88%	10,47M	aa.aa	11:39:59
Radiant Utama	206	210	204	-1,90%	136,9K	aa.aa	11:39:59
Ristia Bintang	66	69	65	-2,94%	105,08M	aa.aa	11:39:59
Samindo Resources	1.050	1.065	1.050	-0,94%	36,6K	aa.aa	11:39:59
Saranacentral Bajatama	166	167	162	0,00%	1,9M	aa.aa	11:39:59
Sat Nusapersada	246	250	244	-1,60%	217K	aa.aa	11:39:59
Sejahteraraya	11.000	11.000	10.825	0,00%	7,6K	aa.aa	11:39:59
Siantar Top	9.850	9.875	9.650	-0,25%	400	aa.aa	11:39:59
Sidomulyo Selaras	84	85	83	+1,20%	8,28M	aa.aa	11:39:59
PT Sreeya Sewu	690	690	660	+0,73%	44,5K	aa.aa	11:39:59
Sinar Mas Multiartha	20.600	20.600	20.600	-0,12%	200	aa.aa	20/07
Slj Global	106	106	79	+34,18%	34,05M	aa.aa	11:39:59
Star Pacific	256	266	248	+2,40%	234K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	282	286	276	-0,70%	80,4K	aa.aa	11:39:59
Suparma	172	175	169	+0,58%	378K	aa.aa	11:39:59
Supra Boga Lestari	520	520	515	+0,97%	87,3K	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	106	109	105	-0,93%	4,58M	aa.aa	11:39:59
Tifa Finance	304	304	244	+24,59%	1,53M	aa.aa	11:39:59
Trisula International	165	166	163	+1,23%	1,4M	aa.aa	11:39:59
Tunas Alfin	610	615	600	-1,61%	28,3K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	76	78	75	0,00%	286,8K	aa.aa	11:39:59
Voksel Electric	199	236	198	+0,51%	1,96M	aa.aa	11:39:59
Wahana Ottomitra	254	258	252	0,00%	337,6K	aa.aa	11:39:59
Wahana Pronatural	121	122	118	+0,83%	441,2K	aa.aa	11:39:59
Wilmar Cahaya Ind	2.200	2.240	2.180	+0,46%	16,9K	aa.aa	11:39:59
Yanaprima Hastapersada	605	605	570	0,00%	34,6K	aa.aa	11:39:59
Eka Sari Lorena	179	195	179	-2,19%	251,7K	aa.aa	11:39:59
Indonesian Paradise	710	710	685	+2,16%	560,1K	aa.aa	11:39:59
Asuransi Bina Dana Arta	3.430	3.430	3.390	+1,18%	600	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	250	250	246	0,00%	28K	aa.aa	11:39:59
Lion Metal Works	364	368	354	-0,55%	101,7K	aa.aa	11:39:59
Sumi Indo Kabel	575	575	570	+0,88%	58K	aa.aa	11:39:59
Asuransi Bintang	426	428	414	+0,95%	500	aa.aa	11:39:59
Chitose Internasional	168	169	166	0,00%	94,5K	aa.aa	11:39:59
Link Net	1.415	1.530	1.390	0,00%	33,9K	aa.aa	11:39:59
Soechi Lines	376	380	368	+1,62%	11,37M	aa.aa	11:39:59
Bank Agris	62	63	61	0,00%	4,74M	aa.aa	11:39:59
Tembaga Mulia Semanan	1.225	1.255	1.205	-1,61%	5,9K	aa.aa	11:39:59
Goodyear Indonesia	1.105	1.105	1.100	+0,45%	300	aa.aa	11:39:59
Asuransi Jasa Tania	165	189	161	0,00%	504,6K	aa.aa	11:39:59
Yulie Sekurindo	3.350	3.380	3.270	-1,76%	600	aa.aa	11:39:59
Panca Global	93	94	91	+3,33%	33,83M	aa.aa	11:39:59
Batavia Prosperindo Int	436	450	434	+0,46%	2,7K	aa.aa	11:39:59
Magna Finance	93	95	92	-1,06%	1,06M	aa.aa	11:39:59
Bank Dinar Indonesia	121	124	117	-0,82%	1,68M	aa.aa	11:39:59
Mitrabara Adiperdana	1.430	1.450	1.385	+2,14%	48,4K	aa.aa	11:39:59
Indonesia Prima	1.160	1.300	1.120	-11,11%	275K	aa.aa	11:39:59
Roda Vivatex	13.800	13.800	13.600	0,00%	1K	aa.aa	11:39:59
Citra Tubindo	4.710	4.850	4.500	-0,84%	60,3K	aa.aa	11:39:59
Sekar Laut	189	195	187	-0,53%	55,6K	aa.aa	11:39:59
Danasupra	109	110	106	+1,87%	19,04M	aa.aa	11:39:59
Trust Finance Ind	426	454	406	-4,05%	375,8K	aa.aa	11:39:59
Bintang Mitra	320	326	282	+1,91%	185,9K	aa.aa	11:39:59
Tira Austenite	515	520	505	+1,98%	59,2K	aa.aa	11:39:59
Inter-Delta	230	236	230	0,00%	12,9K	aa.aa	11:39:59
Red Planet Indonesia Tbk	216	224	202	+9,09%	28,81M	aa.aa	11:39:59
Mitra Energi Persada	204	218	200	+3,55%	1,18M	aa.aa	11:39:59
Alakasa Industrindo Tbk	865	865	675	+24,46%	2,09M	aa.aa	11:39:59
Argo Pantes Tbk	1.110	1.110	1.080	+1,37%	213,9K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	89	90	87	-1,11%	193,9K	aa.aa	11:39:59
Mega Manunggal Property	300	308	294	-1,96%	1,51M	aa.aa	11:39:59
Steady Safe TBK PT	364	380	358	-0,55%	283,6K	aa.aa	11:39:59
Bukaka Teknik Utama	1.105	1.120	1.075	+2,31%	7,2K	aa.aa	11:39:59
Anabatic Technologies Tbk	474	484	466	-0,84%	245,9K	aa.aa	11:39:59
Garuda Metalindo Tbk	790	795	780	+1,28%	8,6K	aa.aa	11:39:59
Victoria Insurance Tbk PT	139	141	136	0,00%	243K	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	246	248	238	0,00%	56,3K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	100	101	96	+3,09%	12,49M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	298	308	288	-1,97%	302,6K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.190	1.210	1.160	+2,15%	126,2K	aa.aa	11:39:59
Duta Intidaya	980	980	900	0,00%	10,5K	aa.aa	11:39:59
Graha Andrasentra	67	67	50	+34,00%	2,77B	aa.aa	11:39:59
Capital Financial Ind	1.800	1.825	1.800	0,00%	8K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	346	352	336	+2,37%	67,7M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3.030	3.030	3.000	+1,00%	233,8K	aa.aa	11:39:59
Paramita Bangun Sarana	770	795	740	+0,65%	725,9K	aa.aa	11:39:59
Bintang Oto Global	1.515	1.570	1.500	+1,00%	6,5K	aa.aa	11:39:59
Sumber Energi Andalan	1.350	1.435	1.300	+3,45%	72,2K	aa.aa	11:39:59
Perdana Bangun Pusaka	2.640	2.730	2.550	-1,12%	100K	aa.aa	11:39:59
Sanurhasta Mitra	302	304	284	+5,59%	325,9M	aa.aa	11:39:59
PT Cahayasakti Investindo	180	184	178	0,00%	1,45M	aa.aa	11:39:59
Megapower Makmur	102	103	99	+3,03%	7,21M	aa.aa	11:39:59
Buyung Poetra Sembada	54	57	53	+1,89%	48,77M	aa.aa	11:39:59
Kirana Megatara	238	238	226	+5,31%	364,9K	aa.aa	11:39:59
Alfa Energi Investama	110	111	109	0,00%	4,84M	aa.aa	11:39:59
Emdeki Utama	181	182	178	0,00%	69,1K	aa.aa	11:39:59
Trisula Textile	116	117	111	+0,87%	23,11M	aa.aa	11:39:59
Kioson Komersial	96	98	93	+1,05%	29,3M	aa.aa	11:39:59
Garuda Maintenance Facility	54	54	52	+1,89%	82,03M	aa.aa	11:39:59
Malacca Trust Wuwungan	260	272	244	-1,52%	33,2K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	224	230	222	+0,90%	550,9K	aa.aa	11:39:59
PP Presisi Tbk PT	114	122	113	0,00%	90,82M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	978,8K	aa.aa	11:39:59
M Cash Integrasi PT	150	153	148	+1,35%	687,5K	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	171	168	-0,59%	341,1K	aa.aa	11:39:59
Dwi Guna Laksana	234	234	226	+2,63%	712,5K	aa.aa	11:39:59
LCK Global Kedaton	113	116	109	0,00%	13,14M	aa.aa	11:39:59
Jaya Trishindo	177	183	177	-1,12%	808,4K	aa.aa	11:39:59
Gihon Telekom	1.640	1.650	1.620	+1,23%	30,8K	aa.aa	11:39:59
PT Dafam Property	85	103	84	+2,41%	307,99M	aa.aa	11:39:59
Guna Timur Raya	418	428	410	+0,97%	100,9K	aa.aa	11:39:59
PT Sarimelati Kencana	189	190	187	+0,53%	439,1K	aa.aa	11:39:59
Charnic Capital	1.070	1.070	1.070	-0,47%	100	aa.aa	20/07
Royal Prima	97	98	95	+2,11%	4,09M	aa.aa	11:39:59
PT Trimuda Nuansa	143	145	139	+2,14%	495,2K	aa.aa	11:39:59
Batavia Prosperindo Trans	74	76	73	0,00%	3,91M	aa.aa	11:39:59
Jaya Sukses Makmur	1.070	1.175	1.050	-6,14%	3,59M	aa.aa	11:39:59
Transcoal Pacific	5.800	5.800	5.525	+2,65%	5,1M	aa.aa	11:39:59
Mahkota	670	675	655	0,00%	3,62M	aa.aa	11:39:59
NFC Indonesia	1.575	1.585	1.495	-0,63%	11,3K	aa.aa	11:39:59
Trimitra Propertindo	78	79	76	+1,30%	39,52M	aa.aa	11:39:59
Madusari Murni Indah	264	266	260	+0,76%	3,86M	aa.aa	11:39:59
Natura City	171	175	171	-1,72%	1,35M	aa.aa	11:39:59
Maha Properti Indonesia Tbk PT	10.800	11.875	9.900	+9,09%	9,8K	aa.aa	11:39:59
Satria Antaran Prima	214	214	210	+0,94%	117K	aa.aa	11:39:59
Super Energy	2.720	2.780	2.700	-1,09%	1,9K	aa.aa	11:39:59
Cahayaputra Asa Keramik	137	140	137	-0,72%	17,9K	aa.aa	11:39:59
Kota Satu	272	274	272	0,00%	99K	aa.aa	11:39:59
Yelooo Integra	76	79	74	+1,33%	63,45M	aa.aa	11:39:59
Pool Advista Finance	60	62	59	0,00%	8,77M	aa.aa	11:39:59
Nusantara Voucher	120	125	117	+0,84%	14,3M	aa.aa	11:39:59
Sentral Mitra Informatika	103	107	101	+0,98%	3,93M	aa.aa	11:39:59
Satria Mega Kencana	630	675	595	+5,00%	774,5K	aa.aa	11:39:59
Mega Perintis	505	525	500	0,00%	182,4K	aa.aa	11:39:59
Phapros	254	262	252	-3,05%	204,7K	aa.aa	11:39:59
Estika Tata Tiara	306	316	272	+13,33%	49,35M	aa.aa	11:39:59
Pollux Investasi	760	785	695	+7,04%	43,6K	aa.aa	11:39:59
Citra Putra	2.420	2.490	2.340	+0,41%	20,2K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	650	650	625	+0,78%	116,6K	aa.aa	11:39:59
Armada Berjaya	127	130	125	+0,79%	3,78M	aa.aa	11:39:59
PT Wahana Interfood	144	145	125	+10,77%	1,39B	aa.aa	11:39:59
Jasnita Telekom	85	88	84	0,00%	11M	aa.aa	11:39:59
Hotel Fitra International	360	376	352	-2,17%	183,1K	aa.aa	11:39:59
Communication Cable Systems	250	254	246	0,00%	152,5K	aa.aa	11:39:59
Surya Fajar Capital	1.950	1.960	1.940	-0,51%	31,6K	aa.aa	11:39:59
Golden Flower	12.425	13.100	12.225	-3,68%	12,8K	aa.aa	11:39:59
Bima Sakti Pertiwi	57	61	56	-9,52%	58,39M	aa.aa	11:39:59
Indonesian Tobacco	216	220	204	+5,88%	475,2K	aa.aa	11:39:59
Krida Jaringan Nusantara	131	133	128	0,00%	4,85M	aa.aa	11:39:59
Berkah Prima Perkasa	2.940	2.990	2.870	+1,03%	149K	aa.aa	11:39:59
Hensel Davest	51	52	50	+2,00%	33,93M	aa.aa	11:39:59
Satyamitra Kemas Lestari	138	140	135	+1,47%	173K	aa.aa	11:39:59
Inocycle	130	134	127	-2,99%	2,91M	aa.aa	11:39:59
Eastparc Hotel	91	91	90	0,00%	465K	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	5.700	5.800	5.600	-0,44%	1,8K	aa.aa	11:39:59
Fuji Finance Indonesia	208	226	204	-1,89%	1,37M	aa.aa	11:39:59
Telefast Indonesia	179	182	178	-0,56%	255,2K	aa.aa	11:39:59
Gunung Raja	292	296	290	-0,68%	1,12M	aa.aa	11:39:59
Optima Prima	102	104	102	-0,97%	5,54M	aa.aa	11:39:59
Nusantara Almazia	147	148	143	+2,08%	4,44M	aa.aa	11:39:59
Gaya Abadi	63	65	62	0,00%	14,15M	aa.aa	11:39:59
Itama Ranoraya	374	374	366	+0,54%	646,6K	aa.aa	11:39:59
Digital Mediatama Maxima	162	165	155	0,00%	708,3K	aa.aa	11:39:59
Ginting Jaya Energi	60	61	59	0,00%	4,97M	aa.aa	11:39:59
Sinergi Inti	134	135	130	+2,29%	44,84M	aa.aa	11:39:59
Asia Sejahtera Mina	630	630	630	+24,75%	455,6K	aa.aa	11:39:59
Repower Asia Ind	51	53	50	+2,00%	83,39M	aa.aa	11:39:59
Indonesia Fibreboard	214	214	210	0,00%	30K	aa.aa	11:39:59
Putra Mandiri Jembar	111	118	110	0,00%	865,6K	aa.aa	11:39:59
Cisadane Sawit Raya	765	770	760	0,00%	449,8K	aa.aa	11:39:59
Ashmore Asset	350	360	344	+0,57%	90,6K	aa.aa	11:39:59
Royalindo Investa	172	173	170	+0,58%	17,56M	aa.aa	11:39:59
Perintis Triniti	354	364	318	+9,26%	18,16M	aa.aa	11:39:59
Pratama Widya	1.140	1.140	1.120	+0,44%	42,1K	aa.aa	11:39:59
Lancartama Sejati	190	195	182	0,00%	9,12M	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	86	87	85	+1,18%	6,67M	aa.aa	11:39:59
Arkayana Lestari	157	160	151	+0,64%	1,45M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	482K	aa.aa	11:39:59
Andalan Sakti	440	440	410	+6,28%	548,3K	aa.aa	11:39:59
Batulicin Nusantara	935	935	895	+4,47%	455,2K	aa.aa	11:39:59
Esta Multi Usaha	186	190	182	-1,06%	1,76M	aa.aa	11:39:59
Makmur Berkah	266	272	262	-2,21%	237,6K	aa.aa	11:39:59
Metro Health	426	432	422	-0,47%	110,4K	aa.aa	11:39:59
Cipta Selera	77	79	75	-1,28%	13,36M	aa.aa	11:39:59
Aesler Gr	1.560	2.110	1.500	-7,69%	958,6K	aa.aa	11:39:59
Bumi Benowo	96	100	95	-1,03%	504,3K	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	68	73	67	-4,23%	868,83M	aa.aa	11:39:59
Pradiksi Gunatama	7.375	7.450	7.200	+4,61%	41,8K	aa.aa	11:39:59
Pakuan	2.490	2.530	2.320	+3,75%	207,8K	aa.aa	11:39:59
Transkon Jaya	112	116	112	-1,75%	622,9K	aa.aa	11:39:59
Puri Global Sukses	143	155	138	-0,69%	6,08M	aa.aa	11:39:59
Soho Global	1.215	1.345	1.180	+2,10%	301,7K	aa.aa	11:39:59
Selaras Citra	165	189	160	+5,77%	1,5M	aa.aa	11:39:59
Kurniamitra Duta	550	550	540	+1,85%	49,3K	aa.aa	11:39:59
Grand House	180	181	178	0,00%	1,17M	aa.aa	11:39:59
Rockfields Prop	1.840	1.900	1.795	-2,13%	22,7K	aa.aa	11:39:59
Morenzo Abadi	67	69	66	-1,47%	9,79M	aa.aa	11:39:59
Trimitra Prawara	575	590	555	-0,86%	1,75M	aa.aa	11:39:59
FAP Agri Tbk PT	7.300	7.325	7.300	-0,34%	3K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	300	302	286	+0,67%	4,36M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	226	230	218	0,00%	48,7K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	7,79M	aa.aa	11:39:59
Ulima Nitra PT	114	114	110	+3,64%	1,2M	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	220	224	218	0,00%	9,2M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	129	134	126	-0,77%	1,04M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	59	62	57	0,00%	23,38M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	191	224	184	-6,37%	63,35M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	93	97	90	-2,11%	10,08M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1.090	1.120	1.080	+0,46%	42,38M	aa.aa	11:39:59
PAM Mineral Tbk PT	525	525	500	+3,96%	25,35M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	156	158	139	+10,64%	78,69M	aa.aa	11:39:59
DCI Indonesia	191.000	191.050	190.775	+0,12%	2,2K	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	184	185	182	+1,10%	741,7K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	124	127	121	-0,80%	1,66M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2.060	2.100	2.000	+3,00%	30,42M	aa.aa	11:39:59
Indo Oil Perkasa PT	214	222	212	-0,93%	7,59M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	364	366	320	+15,92%	128,3M	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	1.000	1.050	975	-2,91%	29K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	110	111	106	+1,85%	89,1K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	785	795	780	-1,26%	23,4M	aa.aa	11:39:59
GTS Internasional Tbk PT	153	153	144	+5,52%	58,08M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	236	240	232	0,00%	1,61M	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	91	0,00%	11,27M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	145	151	129	+5,07%	3,1M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	246	248	238	+0,82%	274,8K	aa.aa	11:39:59
Perma Plasindo Tbk PT	109	113	106	0,00%	673,3K	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	202	220	193	+3,59%	4,46M	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	127	132	122	+4,10%	5,37M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	520	525	505	0,00%	6,77M	aa.aa	11:39:59
Semacom Integrated Tbk PT	96	97	95	-2,04%	942,5K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	65	66	63	+1,56%	7,93M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	50	54	50	0,00%	388,88M	aa.aa	11:39:59
Champ Resto Indonesia PT	248	260	246	-2,36%	372,1K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	99	104	96	-1,98%	180,63M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	59,00	63,00	54,00	+9,26%	389,81M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	113,00	114,00	111,00	+1,80%	3,72M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	17,69M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	59,00	59,00	57,00	+1,72%	25,78M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	68,00	70,00	67,00	+3,03%	13,72M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	5.475,00	5.525,00	4.650,00	+18,00%	6,37M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	122,00	125,00	120,00	+0,83%	87,66M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	116,00	116,00	113,00	+1,75%	790,7K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	61,00	63,00	60,00	+1,67%	22,42M	aa.aa	11:39:59
Aman Agrindo Tbk PT	740,00	850,00	720,00	-7,50%	63,53M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	67,00	69,00	66,00	-1,47%	13,69M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	80,00	81,00	79,00	+1,27%	24,11M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	515,00	515,00	505,00	+0,98%	263,9K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	+1,92%	33,84M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	264,00	282,00	260,00	+0,76%	1,26M	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	575,00	595,00	570,00	-1,71%	932,5K	aa.aa	11:39:59
Ketrosden Triasmitra PT	580,00	590,00	535,00	+8,41%	44,74M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	260,00	260,00	250,00	+0,78%	1,33M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	92,00	92,00	90,00	+1,10%	1,51M	aa.aa	11:39:59
Personel Alih Daya Tbk PT	121,00	124,00	117,00	+3,42%	37,99M	aa.aa	11:39:59
Venteny Fortuna International PT	69,00	72,00	64,00	+4,55%	26,31M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	178,00	182,00	177,00	+0,56%	4,33M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	80,00	81,00	78,00	0,00%	3,23M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	296,00	296,00	290,00	+2,07%	61,5K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	800,00	800,00	750,00	+5,26%	22,7M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	153,00	172,00	148,00	+2,68%	1,09M	aa.aa	11:39:59
Penta Valent PT	332,00	350,00	332,00	0,00%	546,8K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	69,00	70,00	67,00	+1,47%	30,1M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	93,00	114,00	92,00	-7,00%	90,16M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	310,00	314,00	288,00	+8,39%	130,99M	aa.aa	11:39:59
Haloni Jane PT Tbk	69,00	69,00	65,00	+4,55%	13,5M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	118,00	119,00	114,00	+1,72%	2,28M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	246,00	252,00	228,00	+6,96%	71,66M	aa.aa	11:39:59
Mitra Pack	62,00	65,00	62,00	-1,59%	24,77M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	133,00	137,00	102,00	+26,67%	223,91M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	765,00	770,00	740,00	+1,32%	6,13M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	234,00	246,00	232,00	+0,86%	1,51M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	124,00	125,00	121,00	0,00%	39,61M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	885,00	910,00	860,00	+2,91%	56,47M	aa.aa	11:39:59
PT Era Digital Media Tbk	156,00	165,00	147,00	+4,00%	11,39M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	150,00	153,00	142,00	+5,63%	68,54M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	95,00	97,00	94,00	+1,06%	12,81M	aa.aa	11:39:59
MPX Logistics International Tbk PT	147,00	148,00	143,00	+1,38%	261,9K	aa.aa	11:39:59
King Tire Indonesia Tbk PT	115,00	120,00	113,00	0,00%	194,9K	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	74,2K	aa.aa	11:39:59
Maxindo Karya Anugerah	71,00	72,00	69,00	0,00%	2,38M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	775,00	815,00	745,00	+1,97%	168,72M	aa.aa	11:39:59
Carsurin Tbk PT	103,00	106,00	100,00	-1,90%	838,9K	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	238,00	240,00	220,00	+8,18%	359,87M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	344,00	354,00	332,00	+0,58%	10,86M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	94,00	96,00	90,00	+4,44%	27,15M	aa.aa	11:39:59
PT ITSEC Asia Tbk	570,00	580,00	565,00	-0,87%	27,94M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	216,00	226,00	210,00	-1,82%	5,48M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	114,00	116,00	113,00	-1,72%	3,37M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	155,00	157,00	150,00	0,00%	2,11M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	142,00	142,00	131,00	+8,40%	81,95M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	109,00	112,00	109,00	-1,80%	3,64M	aa.aa	11:39:59
Charlie Hospital Semarang PT	270,00	286,00	264,00	-3,57%	29,45M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	54,00	55,00	53,00	+1,89%	7,96M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	105,00	105,00	101,00	+1,94%	15,22M	aa.aa	11:39:59
Pulau Subur Tbk PT	144,00	145,00	140,00	+2,13%	1,67M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	70,00	71,00	66,00	+1,45%	18,73M	aa.aa	11:39:59
Koka Indonesia PT	214,00	240,00	208,00	-12,30%	105,58M	aa.aa	11:39:59
Ikapharmindo Putramas PT	186,00	187,00	183,00	-0,53%	43,7K	aa.aa	11:39:59
Kian Santang Muliatama PT	214,00	220,00	210,00	-0,93%	8,5M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	398,00	402,00	382,00	+2,05%	55,22M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	68,00	69,00	67,00	0,00%	6,03M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	200,00	202,00	195,00	+2,04%	3,39M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	157,00	160,00	154,00	-0,63%	5,96M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	254,00	260,00	250,00	+1,60%	2,3M	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	144,00	150,00	140,00	-2,70%	9,46M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	410,00	410,00	402,00	+0,49%	15,53M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	61,00	63,00	60,00	0,00%	13,53M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	60,00	60,00	59,00	+1,69%	2,14M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	76,00	76,00	71,00	+4,11%	21,58M	aa.aa	11:39:59
Terang Dunia Internusa PT	79,00	81,00	76,00	0,00%	16,04M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	68,00	69,00	67,00	+1,49%	10,44M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	95,00	99,00	94,00	0,00%	6,37M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	206,00	206,00	200,00	+0,98%	914,4K	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.160,00	1.160,00	0,00%	50,8K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	160,00	162,00	155,00	+2,56%	1,45M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	725,00	730,00	690,00	+2,84%	20,68M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	900,00	915,00	880,00	+1,69%	1,04M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	296,00	318,00	278,00	+1,37%	2,39M	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	2,82M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	140,00	146,00	139,00	0,00%	10,15M	aa.aa	11:39:59
Remala Abadi Tbk PT	2.120,00	2.150,00	2.050,00	+2,42%	11,06M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	107,00	109,00	104,00	0,00%	5,75M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	93,00	94,00	91,00	-1,06%	3,9M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	104,00	108,00	103,00	-0,95%	1,77M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	204,00	206,00	200,00	+2,00%	189,6K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	147,00	148,00	145,00	+1,38%	1,24M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	82,00	84,00	81,00	-1,20%	4,67M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	149,00	150,00	147,00	+0,68%	531,2K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	137,00	137,00	133,00	+2,24%	136,2K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	610,00	615,00	605,00	+0,83%	3,4M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	200,00	212,00	200,00	-5,66%	6,75M	aa.aa	11:39:59
Newport Marine Services PT Tbk	118,00	119,00	112,00	+5,36%	4,88M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	90,00	90,00	88,00	+2,27%	3,12M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	290,00	314,00	274,00	0,00%	541,4K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	5.125,00	5.200,00	4.970,00	+3,12%	13,16M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	86,00	90,00	85,00	0,00%	7,1M	aa.aa	11:39:59
Hero Global Investment	122,00	123,00	121,00	0,00%	437,6K	aa.aa	11:39:59
Raja Roti Cemerlang	60,00	63,00	59,00	-3,23%	17,94M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	254,00	258,00	244,00	0,00%	592,2K	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	90,00	92,00	87,00	+1,12%	54,47M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	220,00	222,00	218,00	-0,90%	2,02M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	645,00	650,00	610,00	+4,03%	18,6M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	+1,59%	8,75M	aa.aa	11:39:59
Asia Pramulia Tbk PT	155,00	157,00	151,00	+1,31%	29,85M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	725,00	725,00	660,00	+9,02%	131,09M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	765,00	770,00	720,00	+6,25%	11,49M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	855,00	860,00	810,00	+0,59%	227K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	132,00	135,00	130,00	-1,49%	773,6K	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	103,00	104,00	101,00	+1,98%	1,02M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	86,00	87,00	83,00	+1,18%	3,55M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	5.725,00	5.900,00	5.675,00	0,00%	12,63M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	169,00	170,00	166,00	+1,81%	2,35M	aa.aa	11:39:59
Abadi Lestari Indonesia	3.730,00	3.890,00	3.270,00	+12,01%	1,29M	aa.aa	11:39:59
Super Bank Indonesia	600,00	605,00	580,00	+3,45%	18,82M	aa.aa	11:39:59
BSA Logistics Indonesia	660,00	670,00	620,00	+5,60%	31,37M	aa.aa	11:39:59
Esa Medika Mandiri Tbk PT	426,00	432,00	408,00	+2,40%	26,4M	aa.aa	11:39:59
Niramas Utama Tbk PT	715,00	820,00	690,00	-8,92%	90,66M	aa.aa	11:39:59
Prodia Diagnostic Line Tbk PT	314,00	364,00	302,00	-5,42%	250,47M	aa.aa	11:39:59
Rans Entertainmen Indonesia Tbk PT	240,00	246,00	228,00	+0,84%	439,09M	aa.aa	11:39:59

AEX

1.096,74

+6,21

+0,57%

AEX Futures

1.093,44

+6,34

+0,58%

US 500

7.514,60

+71,1

+0,96%

Dow Jones

52.357,43

+518,17

+1,00%

DAX

24.992,37

+145,68

+0,59%

Dollar Index

100,935

+0,154

+0,15%

Euro Index

143,70

+0,08

+0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.593,40	+4,77%	761.405,00
ING Groep	29,06	+2,11%	6,48 mln.
Prosus	38,49	-3,70%	4,03 mln.
ASMI	902,60	+5,35%	163.078,00
Shell	38,21	+0,79%	3,41 mln.
Adyen	820,60	-0,07%	142.002,00
BE Semiconduct.	239,50	+7,16%	439.556,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	88,79	+27,54%	1.077,00
BE Semiconduct.	239,50	+7,16%	439.556,00
ASMI	902,60	+5,35%	163.078,00
ASML	1.593,40	+4,77%	761.405,00
CSG	14,71	+4,56%	662.400,00
Reinet Invest	23,45	+4,13%	331,00
CTAC	3,020	+3,78%	1.929,00

Naam	Laatste	+/- %	Vol.
Quriuis	0,5120	-5,88%	52,00
Wereldhave	18,22	-4,51%	277.214,00
NX Filtration Holding BV	3,51	-4,36%	20.761,00
Swi Capital Holding	6,90	-4,17%	811,00
Prosus	38,49	-3,70%	4,03 mln.
Sligro	11,52	-3,52%	67.560,00
Magnum Ice Cream	15,82	-3,29%	942.644,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.593,40	+4,77%	761.405,00
Adyen	820,60	-0,07%	142.002,00
BE Semiconduct.	239,50	+7,16%	439.556,00
Wolters Kluwer	60,00	-2,31%	773.878,00
ASMI	902,60	+5,35%	163.078,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	60,00	+67,74%	100,64
Aaaa Aa Aaaaa A	60,00	+67,74%	100,64
Aa Aaaaa Aaaaaaa A	31,86	+40,47%	44,75
Aaaaaaaaaaa Aaaaa	31,86	+40,47%	44,75
Aaa Aaaa Aaaaaaaa	3,78	+40,23%	5,30
Aaaa Aaaaa	3,78	+40,23%	5,30
Aaaa A Aaaa	9,670	+34,42%	12,998

Naam	Laatste	Upside	Reële waarde
Aaaaaa	60,00	+67,74%	100,64
Aaaa Aa Aaaaa A	60,00	+67,74%	100,64
Aa Aaaaa Aaaaaaa A	31,86	+40,47%	44,75
Aaaaaaaaaaa Aaaaa	31,86	+40,47%	44,75
Aaa Aaaa Aaaaaaaa	3,78	+40,23%	5,30
Aaaa Aaaaa	3,78	+40,23%	5,30
Aaaa A Aaaa	9,670	+34,42%	12,998

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Development (JKDBX)

IDX Development Componenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy