Reclame

IDX Development (JKDBX)

Jakarta

Valuta in IDR

3.146,58

+4,72(+0,15%)

Gesloten·11:39:59

Dagbereik

3.119,12

3.156,69

Bereik 52 wk

2.575,70

4.511,41

IDX Development Componenten

Deze pagina bevat real-time streaming koersen van de IDX Development Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	104	106	97	+6,12%	64,48M	aa.aa	11:39:59
Argha Karya Prima Ind	515	525	515	-0,96%	416,4K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.595	1.635	1.595	-0,93%	188,3K	aa.aa	11:39:59
Bank Bumi Arta	785	805	750	+0,64%	924,7K	aa.aa	11:39:59
Bank Maspion Indonesia	515	515	500	+0,98%	108K	aa.aa	11:39:59
Bank Qnb Indonesia	53	53	51	+1,92%	2,25M	aa.aa	11:39:59
Buana Finance	720	825	680	+5,88%	25,4K	aa.aa	11:39:59
Equity Dev Inv	97	100	97	-2,02%	3,66M	aa.aa	11:39:59
Eratex Djaja	185	186	181	0,00%	259,6K	aa.aa	11:39:59
Ever Shine Textile	161	162	157	+1,90%	1,16M	aa.aa	11:39:59
Fast Food Indonesia	466	478	466	-2,10%	8,58M	aa.aa	11:39:59
Indo Kordsa	4.660	4.660	4.660	+0,65%	600	aa.aa	11:39:59
Indo Straits	254	266	250	-4,51%	321,5K	aa.aa	11:39:59
Indorama Synthetics	2.650	2.690	2.530	+5,16%	110,6K	aa.aa	11:39:59
Kabelindo Murni	308	310	302	-0,65%	38,6K	aa.aa	11:39:59
Kedaung Indah Can	266	326	258	-10,14%	63,1M	aa.aa	11:39:59
Lotte Chemical Titan PT	615	630	605	-1,60%	6,6M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.975	21.975	21.825	0,00%	40,3K	aa.aa	11:39:59
Pembangunan Graha	214	218	212	0,00%	505,5K	aa.aa	11:39:59
Pelayaran Nelly	214	220	210	-1,83%	2,99M	aa.aa	11:39:59
Pikko Land Development	64	66	63	+1,59%	12,64M	aa.aa	11:39:59
Pioneerindo Gourmet	1.135	1.135	915	+24,73%	404,5K	aa.aa	11:39:59
Prasidha Aneka Niaga	135	138	132	+0,75%	2,25M	aa.aa	11:39:59
Pudjiadi & Sons	496	498	488	+1,64%	900	aa.aa	11:39:59
Reliance Securities	555	565	525	+4,72%	41,7K	aa.aa	11:39:59
Ricky Putra Globalindo	80	85	79	0,00%	4,59M	aa.aa	11:39:59
Rig Tenders	685	690	665	+1,48%	94,8K	aa.aa	11:39:59
Sekar Bumi	540	545	530	0,00%	276,4K	aa.aa	11:39:59
Supreme Cable	2.350	2.370	2.340	0,00%	36,2K	aa.aa	11:39:59
Sunson Textile	488	520	478	-6,15%	707,3K	aa.aa	11:39:59
Suryamas Dutamakmur	550	555	535	0,00%	37,7K	aa.aa	11:39:59
Tigaraksa Satria	5.000	5.025	4.990	-2,44%	500	aa.aa	11:39:59
Trias Sentosa	464	466	460	+0,43%	55K	aa.aa	11:39:59
Adira Dinamika	8.725	8.750	8.650	0,00%	138,5K	aa.aa	11:39:59
Ancora Indonesia	121	124	119	0,00%	8,18M	aa.aa	11:39:59
Apexindo Pratama Duta	202	218	196	+5,76%	100,07M	aa.aa	11:39:59
Arita Prima Indonesia	192	192	189	0,00%	33,4K	aa.aa	11:39:59
Arthavest	2.250	2.310	2.210	-2,17%	700	aa.aa	11:39:59
Asuransi Dayin Mitra	520	520	515	+0,97%	7,1K	aa.aa	11:39:59
Asuransi Ramayana	278	278	266	+0,72%	78,8K	aa.aa	11:39:59
Asahimas Flat Glass	3.330	3.330	3.300	0,00%	20K	aa.aa	11:39:59
Asiaplast Industries	274	278	268	+1,48%	253,5K	aa.aa	11:39:59
Atlas Resources	296	296	290	+1,37%	173,8K	aa.aa	11:39:59
Bakrie & Brothers	101	102	98	+3,06%	1,47B	aa.aa	11:39:59
Bank Bukopin	55	57	54	0,00%	114,43M	aa.aa	11:39:59
Bank Woori Indonesia	224	228	220	0,00%	979,9K	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	87,1K	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	693,8K	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	151	153	149	+2,03%	474,53M	aa.aa	11:39:59
Berlina	600	620	600	+0,84%	426,9K	aa.aa	11:39:59
Betonjaya Manunggal	366	366	350	+1,10%	23,6K	aa.aa	11:39:59
Bhuwanatala Indah	66	71	66	-1,49%	32,69M	aa.aa	11:39:59
Buana Listya Tama	446	456	440	0,00%	242,52M	aa.aa	11:39:59
Bukit Uluwatu Villa	790	795	725	+8,22%	251,42M	aa.aa	11:39:59
Bumi Citra Permai	62	63	62	0,00%	7,01M	aa.aa	11:39:59
Central Proteina	50	50	50	0,00%	3,47M	aa.aa	11:39:59
Centratama Telekom	105	105	101	+1,94%	10,72M	aa.aa	11:39:59
Champion Pacific	484	484	472	+2,11%	43K	aa.aa	11:39:59
Colorpak Indonesia	1.610	1.610	1.595	+0,63%	466,6K	aa.aa	11:39:59
Darya-Varia	1.600	1.605	1.580	+1,27%	94,9K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	244	246	228	+3,39%	7,26M	aa.aa	11:39:59
Dharma Samudera	88	89	86	0,00%	5,64M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	164	167	162	+0,61%	414,2K	aa.aa	11:39:59
Dyandra Media	89	90	88	-1,11%	5,85M	aa.aa	11:39:59
Ekadharma	412	418	402	+0,49%	7,08M	aa.aa	11:39:59
Electronic City Ind	159	163	157	+0,63%	1,49M	aa.aa	11:39:59
First Media	142	143	139	+2,16%	15,82M	aa.aa	11:39:59
Fortune Mate	254	258	250	0,00%	8,6K	aa.aa	11:39:59
Garuda Indonesia	66	69	65	+1,54%	216,42M	aa.aa	11:39:59
Gema Grahasarana	94	98	83	+13,25%	84,33M	aa.aa	11:39:59
Golden Eagle Energy	1.995	2.010	1.960	+0,76%	213,9K	aa.aa	11:39:59
Visi Telekomunikasi	270	276	270	-1,46%	40,2K	aa.aa	11:39:59
Gowa Makassar	1.480	1.515	1.310	+6,86%	46,4K	aa.aa	11:39:59
Greenwood Sejahtera	169	172	166	-1,17%	1,61M	aa.aa	11:39:59
Gunawan Dianjaya Steel	112	114	112	-0,88%	2,94M	aa.aa	11:39:59
Hotel Sahid Jaya	540	635	535	-1,82%	131,4K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	124	135	121	-1,59%	2,16B	aa.aa	11:39:59
Indal Aluminium	176	179	173	-0,56%	1,23M	aa.aa	11:39:59
Indo Acidatama	93	104	90	-4,12%	449,81M	aa.aa	11:39:59
Indomobil Multi Jasa	170	172	165	+1,19%	6,12M	aa.aa	11:39:59
Indopoly Swakarsa	113	115	112	0,00%	829,9K	aa.aa	11:39:59
Indospring	264	270	264	-1,49%	1,71M	aa.aa	11:39:59
Intanwijaya	780	850	710	+13,87%	4,1M	aa.aa	11:39:59
Island Concepts	136	139	135	+0,74%	8,48M	aa.aa	11:39:59
J Resources	565	590	560	-5,04%	105,8M	aa.aa	11:39:59
Jaya Agra Wattie	134	134	130	+2,29%	1,49M	aa.aa	11:39:59
Kedawung Setia	462	466	460	-0,43%	9,7K	aa.aa	11:39:59
Kimia Farma Persero	436	450	422	0,00%	2,07M	aa.aa	11:39:59
Kobexindo Tractors	176	199	175	+1,15%	46,18M	aa.aa	11:39:59
Krakatau Steel Persero	244	248	232	+3,39%	14,09M	aa.aa	11:39:59
Langgeng Makmur	169	170	164	+1,20%	128,1K	aa.aa	11:39:59
Leyand International	72	75	70	-4,00%	53,51M	aa.aa	11:39:59
Lippo General Insurance	645	665	640	0,00%	172,7K	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	83	84	81	+1,22%	1,63M	aa.aa	11:39:59
Logindo Samudramakmur	113	118	111	-4,24%	70,41M	aa.aa	11:39:59
Mandom Indonesia	2.630	2.700	2.430	-2,59%	36,9K	aa.aa	11:39:59
Martina Berto	127	127	124	+0,79%	1,67M	aa.aa	11:39:59
Megapolitan Dev	80	82	76	+5,26%	70,58M	aa.aa	11:39:59
Millennium Pharma	200	208	193	0,00%	664,6K	aa.aa	11:39:59
Minna Padi Investama	74	75	72	+1,37%	337,84M	aa.aa	11:39:59
Mitra Investindo	242	254	240	-0,82%	3,51M	aa.aa	11:39:59
Mnc Sky Vision	65	67	63	+1,56%	4,18M	aa.aa	11:39:59
Modernland Realty Ltd	50	50	50	0,00%	101,7K	aa.aa	11:39:59
Multi Indocitra	555	570	545	+1,83%	37,4K	aa.aa	11:39:59
Multi Prima Sejahtera	428	430	424	+1,42%	191,8K	aa.aa	11:39:59
Multipolar Technology	1.300	1.310	1.270	+1,96%	3,27M	aa.aa	11:39:59
Mustika Ratu	412	420	408	-0,48%	439,6K	aa.aa	11:39:59
Nippon	585	595	585	0,00%	378,3K	aa.aa	11:39:59
City Retail Developments Tbk PT	162	165	159	-0,61%	140,6K	aa.aa	11:39:59
Nusa Konstruksi	146	147	139	+4,29%	14,12M	aa.aa	11:39:59
Nusa Raya Cipta	595	610	585	-1,65%	10,44M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	464	466	462	0,00%	55,7K	aa.aa	11:39:59
Pacific Strategic	515	515	500	+3,00%	612,5K	aa.aa	11:39:59
Panorama Sentrawisata	430	438	420	0,00%	60,1K	aa.aa	11:39:59
Weha Transportasi	110	111	109	0,00%	4,46M	aa.aa	11:39:59
Pelangi Indah Canindo	183	185	180	+0,55%	3,14M	aa.aa	11:39:59
Pelat Timah Nusantara	204	206	198	+2,00%	3,27M	aa.aa	11:39:59
Pelayaran Nasional	119	122	115	+2,59%	10,25M	aa.aa	11:39:59
Perdana Gapura Prima	111	114	111	-1,77%	80,81M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	3.740	3.750	3.670	+0,54%	708,3K	aa.aa	11:39:59
Polychem Indonesia	250	250	246	+1,63%	556,8K	aa.aa	11:39:59
Pudjiadi Prestige	274	278	272	+0,74%	51,5K	aa.aa	11:39:59
Pyridam Farma	250	262	248	-2,34%	19,44M	aa.aa	11:39:59
Radiant Utama	214	216	204	+4,90%	2,51M	aa.aa	11:39:59
Ristia Bintang	62	63	61	0,00%	7,22M	aa.aa	11:39:59
Samindo Resources	1.135	1.160	1.120	+0,89%	27,6K	aa.aa	11:39:59
Sat Nusapersada	306	316	292	+3,38%	959,4K	aa.aa	11:39:59
Sejahteraraya	14.050	14.100	13.500	+2,55%	4,7K	aa.aa	11:39:59
Siantar Top	9.475	9.500	9.475	+0,80%	700	aa.aa	11:39:59
Sidomulyo Selaras	89	93	89	-2,20%	30,41M	aa.aa	11:39:59
PT Sreeya Sewu	945	960	910	-0,53%	19,2K	aa.aa	11:39:59
Sinar Mas Multiartha	20.075	20.075	20.075	0,00%	400	aa.aa	11:39:59
Slj Global	91	95	89	-5,21%	36,35M	aa.aa	11:39:59
Star Pacific	242	244	238	0,00%	174,3K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	402	408	388	0,00%	85,8K	aa.aa	11:39:59
Suparma	168	169	165	0,00%	1,03M	aa.aa	11:39:59
Supra Boga Lestari	550	570	520	+1,85%	181,4K	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	174	186	169	-5,43%	65,99M	aa.aa	11:39:59
Tifa Finance	324	368	324	+0,62%	178,6K	aa.aa	11:39:59
Trisula International	177	179	174	0,00%	845,8K	aa.aa	11:39:59
Tunas Alfin	705	710	685	+0,71%	325,7K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	74	77	74	-1,33%	218,8K	aa.aa	11:39:59
Voksel Electric	226	238	226	-2,59%	553,5K	aa.aa	11:39:59
Wahana Ottomitra	278	346	270	0,00%	1,55M	aa.aa	11:39:59
Wahana Pronatural	172	177	170	-0,58%	1,44M	aa.aa	11:39:59
Wilmar Cahaya Ind	2.180	2.200	2.180	-0,46%	30,9K	aa.aa	11:39:59
Yanaprima Hastapersada	1.455	1.525	1.405	+3,56%	157K	aa.aa	11:39:59
Eka Sari Lorena	191	193	189	+0,53%	59K	aa.aa	11:39:59
Indonesian Paradise	730	745	710	-2,01%	166,3K	aa.aa	11:39:59
Asuransi Bina Dana Arta	4.000	4.000	3.990	0,00%	4,1K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	244	244	240	+0,83%	122,1K	aa.aa	11:39:59
Lion Metal Works	354	372	348	+1,14%	98,7K	aa.aa	11:39:59
Sumi Indo Kabel	520	525	515	-0,95%	136,4K	aa.aa	11:39:59
Asuransi Bintang	394	398	390	0,00%	85,5K	aa.aa	11:39:59
Chitose Internasional	184	188	181	0,00%	137,9K	aa.aa	11:39:59
Link Net	1.485	1.520	1.480	-2,30%	17,6K	aa.aa	11:39:59
Soechi Lines	570	605	570	-4,20%	15,32M	aa.aa	11:39:59
Bank Agris	61	62	61	0,00%	1,92M	aa.aa	11:39:59
Tembaga Mulia Semanan	1.230	1.235	1.225	0,00%	9,4K	aa.aa	11:39:59
Goodyear Indonesia	1.125	1.130	1.100	+0,45%	3,6K	aa.aa	11:39:59
Asuransi Jasa Tania	162	163	161	-0,61%	211,9K	aa.aa	11:39:59
Yulie Sekurindo	3.660	3.660	3.490	+4,87%	12,2K	aa.aa	11:39:59
Panca Global	116	123	115	+0,87%	22,19M	aa.aa	11:39:59
Batavia Prosperindo Int	492	492	482	+1,23%	28K	aa.aa	11:39:59
Magna Finance	98	99	96	0,00%	1,96M	aa.aa	11:39:59
Bank Dinar Indonesia	133	133	128	+2,31%	3,12M	aa.aa	11:39:59
Mitrabara Adiperdana	1.700	1.780	1.695	+0,89%	247,1K	aa.aa	11:39:59
Indonesia Prima	965	965	940	+2,12%	11K	aa.aa	11:39:59
Citra Tubindo	3.110	3.120	3.100	-0,32%	105,8K	aa.aa	11:39:59
Sekar Laut	212	222	210	0,00%	118,3K	aa.aa	11:39:59
Danasupra	108	109	103	+3,85%	15,42M	aa.aa	11:39:59
Trust Finance Ind	432	448	420	-1,82%	76,1K	aa.aa	11:39:59
Bintang Mitra	310	326	302	-0,64%	103,1K	aa.aa	11:39:59
Tira Austenite	406	412	398	0,00%	108,2K	aa.aa	11:39:59
Inter-Delta	286	304	282	0,00%	45,5K	aa.aa	11:39:59
Red Planet Indonesia Tbk	250	258	242	-2,34%	25,49M	aa.aa	11:39:59
Mitra Energi Persada	210	212	206	+3,96%	785,5K	aa.aa	11:39:59
Argo Pantes Tbk	1.170	1.180	1.145	+2,18%	170,2K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	102	104	101	+0,99%	407,7K	aa.aa	11:39:59
Mega Manunggal Property	306	310	298	+2,68%	2,14M	aa.aa	11:39:59
Steady Safe TBK PT	875	875	725	+25,00%	1,59M	aa.aa	11:39:59
Bukaka Teknik Utama	995	1.005	980	+0,51%	50K	aa.aa	11:39:59
Anabatic Technologies Tbk	470	470	460	+1,73%	50,7K	aa.aa	11:39:59
Garuda Metalindo Tbk	795	810	790	-0,63%	18,5K	aa.aa	11:39:59
Victoria Insurance Tbk PT	143	144	140	+0,70%	364,4K	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	246	250	240	-0,81%	207,7K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	96	97	93	+2,13%	18,96M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	274	280	274	-1,44%	24,5K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.350	1.395	1.325	+1,12%	45,4K	aa.aa	11:39:59
Duta Intidaya	1.130	1.300	1.110	+0,44%	29,5K	aa.aa	11:39:59
Graha Andrasentra	89	95	87	-3,26%	1,05B	aa.aa	11:39:59
Capital Financial Ind	1.800	1.805	1.800	-0,28%	6,1K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	336	342	332	+0,60%	43,4M	aa.aa	11:39:59
Samator Indo Gas Tbk PT	3.010	3.040	2.980	+0,67%	183,2K	aa.aa	11:39:59
Paramita Bangun Sarana	830	850	800	-1,78%	1,29M	aa.aa	11:39:59
Bintang Oto Global	1.655	1.670	1.550	+6,09%	19K	aa.aa	11:39:59
Sumber Energi Andalan	1.425	1.510	1.380	-1,72%	32,5K	aa.aa	11:39:59
Perdana Bangun Pusaka	2.180	2.260	2.090	-0,91%	79,7K	aa.aa	11:39:59
Sanurhasta Mitra	282	284	270	+3,68%	99,49M	aa.aa	11:39:59
PT Cahayasakti Investindo	222	222	214	0,00%	1,67M	aa.aa	11:39:59
Megapower Makmur	113	116	110	+0,89%	5,49M	aa.aa	11:39:59
Buyung Poetra Sembada	56	57	55	+1,82%	33,9M	aa.aa	11:39:59
Kirana Megatara	250	258	240	+3,31%	286,6K	aa.aa	11:39:59
Alfa Energi Investama	121	126	114	+6,14%	71,4M	aa.aa	11:39:59
Emdeki Utama	193	195	190	+0,52%	224,3K	aa.aa	11:39:59
Trisula Textile	115	116	113	+0,88%	12,27M	aa.aa	11:39:59
Kioson Komersial	101	104	99	-0,98%	22,96M	aa.aa	11:39:59
Garuda Maintenance Facility	59	61	58	0,00%	111,35M	aa.aa	11:39:59
Malacca Trust Wuwungan	252	310	240	+1,61%	1,56M	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	252	274	240	+0,80%	998,5K	aa.aa	11:39:59
PP Presisi Tbk PT	107	109	103	+2,88%	49,61M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	54	55	53	0,00%	15,92M	aa.aa	11:39:59
M Cash Integrasi PT	282	288	280	-0,70%	1,07M	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	170	169	-0,58%	601,8K	aa.aa	11:39:59
Dwi Guna Laksana	242	250	230	-3,20%	21,67M	aa.aa	11:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	194	197	190	0,00%	954,1K	aa.aa	11:00:00
Gihon Telekom	1.640	1.640	1.625	+0,61%	18,3K	aa.aa	11:39:59
PT Dafam Property	83	85	81	-1,19%	7,12M	aa.aa	11:39:59
Guna Timur Raya	850	910	845	0,00%	863,7K	aa.aa	11:39:59
PT Sarimelati Kencana	193	202	184	-5,39%	2,43M	aa.aa	11:39:59
Charnic Capital	1.925	1.925	1.875	+0,79%	17,6K	aa.aa	11:02:03
Royal Prima	117	120	116	-2,50%	3,43M	aa.aa	11:39:59
PT Trimuda Nuansa	166	169	160	+1,22%	827,8K	aa.aa	11:39:59
Batavia Prosperindo Trans	76	77	75	+1,33%	1,52M	aa.aa	11:39:59
Jaya Sukses Makmur	855	870	825	+1,18%	1,83M	aa.aa	11:39:59
Transcoal Pacific	2.440	2.500	2.200	+10,41%	8,85M	aa.aa	11:12:55
Mahkota	680	680	670	0,00%	3,49M	aa.aa	11:39:59
NFC Indonesia	1.700	1.700	1.700	0,00%	11,6K	aa.aa	11:39:59
Trimitra Propertindo	74	75	73	0,00%	12,07M	aa.aa	11:12:02
Madusari Murni Indah	306	312	298	-1,92%	8,01M	aa.aa	11:39:59
Natura City	176	179	175	0,00%	332,9K	aa.aa	11:39:59
Maha Properti Indonesia Tbk PT	12.450	12.600	12.025	+1,84%	2,5K	aa.aa	11:39:59
Satria Antaran Prima	216	218	212	0,00%	138,6K	aa.aa	11:39:59
Super Energy	2.630	2.850	2.570	+0,38%	16,9K	aa.aa	11:00:00
Cahayaputra Asa Keramik	159	161	156	+1,27%	229,1K	aa.aa	11:39:59
Kota Satu	244	246	240	-0,81%	209,8K	aa.aa	11:00:00
Yelooo Integra	99	106	97	-3,88%	244,97M	aa.aa	11:39:59
Pool Advista Finance	54	55	52	+1,89%	8,42M	aa.aa	11:39:59
Nusantara Voucher	138	140	136	0,00%	1,56M	aa.aa	11:39:59
Sentral Mitra Informatika	113	115	112	0,00%	873,1K	aa.aa	11:39:59
Satria Mega Kencana	630	655	605	+2,44%	386,9K	aa.aa	11:39:59
Mega Perintis	710	960	705	-7,79%	3,3M	aa.aa	11:39:59
Phapros	308	378	306	+1,32%	9,78M	aa.aa	11:39:59
Estika Tata Tiara	446	458	436	+0,90%	5,56M	aa.aa	11:39:59
Pollux Investasi	910	920	860	+4,60%	20,2K	aa.aa	11:11:48
Citra Putra	2.760	2.770	2.660	+1,85%	10,5K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	780	815	685	-2,50%	575,4K	aa.aa	11:05:18
Armada Berjaya	135	138	135	0,00%	2,07M	aa.aa	11:39:59
PT Wahana Interfood	129	132	106	+21,70%	4,19B	aa.aa	11:39:59
Jasnita Telekom	94	95	92	0,00%	19,32M	aa.aa	11:12:10
Hotel Fitra International	390	420	384	0,00%	2,66M	aa.aa	11:39:59
Communication Cable Systems	296	312	258	+10,45%	2,89M	aa.aa	11:39:59
Surya Fajar Capital	2.050	2.060	2.040	+0,49%	49,1K	aa.aa	11:39:59
Golden Flower	19.375	20.000	19.000	+3,20%	20,2K	aa.aa	11:39:59
Bima Sakti Pertiwi	56	56	55	0,00%	2,59M	aa.aa	11:39:59
Indonesian Tobacco	224	226	222	0,00%	320,7K	aa.aa	11:39:59
Krida Jaringan Nusantara	167	169	163	+1,21%	5,7M	aa.aa	11:39:59
Berkah Prima Perkasa	2.750	2.850	2.710	+0,73%	199K	aa.aa	11:39:59
Hensel Davest	50	50	50	0,00%	181,9K	aa.aa	11:39:59
Satyamitra Kemas Lestari	147	154	144	+0,68%	1,75M	aa.aa	10:49:47
Inocycle	140	140	136	0,00%	2,1M	aa.aa	11:39:59
Eastparc Hotel	91	91	89	+1,11%	1,67M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	11.550	11.575	10.075	+16,37%	128,5K	aa.aa	11:13:54
Fuji Finance Indonesia	280	300	274	-4,76%	3,61M	aa.aa	11:14:20
Telefast Indonesia	185	188	184	-1,60%	297,1K	aa.aa	11:39:59
Gunung Raja	312	320	304	+0,65%	2,17M	aa.aa	11:39:59
Optima Prima	122	132	120	0,00%	24,49M	aa.aa	11:14:13
Nusantara Almazia	179	187	143	+24,31%	121,81M	aa.aa	11:14:29
Gaya Abadi	93	94	91	+3,33%	31,33M	aa.aa	11:13:45
Itama Ranoraya	370	374	368	0,00%	156,7K	aa.aa	11:39:59
Digital Mediatama Maxima	187	192	187	-2,09%	3,08M	aa.aa	11:39:59
Ginting Jaya Energi	60	62	58	0,00%	51,76M	aa.aa	11:08:22
Sinergi Inti	122	122	119	+2,52%	8,1M	aa.aa	11:39:59
Repower Asia Ind	50	50	50	0,00%	1,02M	aa.aa	11:00:00
Indonesia Fibreboard	204	206	202	+0,99%	246,6K	aa.aa	11:39:59
Putra Mandiri Jembar	151	152	143	+2,03%	5,61M	aa.aa	11:09:29
Cisadane Sawit Raya	765	775	755	-0,65%	420,3K	aa.aa	11:39:59
Ashmore Asset	358	358	350	0,00%	59K	aa.aa	11:39:59
Royalindo Investa	181	184	179	-1,63%	29,56M	aa.aa	11:39:59
Perintis Triniti	348	348	332	+2,96%	21,11M	aa.aa	11:14:45
Pratama Widya	1.170	1.180	1.170	-0,43%	27,1K	aa.aa	11:39:59
Lancartama Sejati	220	232	210	0,00%	11,32M	aa.aa	11:03:00
Era Mandiri Cemerlang Tbk PT	91	92	90	0,00%	5,55M	aa.aa	11:03:47
Arkayana Lestari	151	152	148	+0,67%	1,16M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	362,1K	aa.aa	11:04:38
Andalan Sakti	414	420	390	+4,55%	800,5K	aa.aa	11:39:59
Batulicin Nusantara	900	940	880	-1,64%	3,72M	aa.aa	11:39:59
Esta Multi Usaha	173	175	171	+1,17%	195,8K	aa.aa	11:39:59
Makmur Berkah	222	230	222	-0,89%	305,1K	aa.aa	11:39:59
Metro Health	450	456	446	+0,90%	135,6K	aa.aa	11:39:59
Cipta Selera	183	193	149	+17,31%	161,84M	aa.aa	27/08
Aesler Gr	1.215	1.270	1.200	-1,22%	7,5K	aa.aa	11:39:59
Bumi Benowo	104	108	102	-1,89%	50,89M	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	57	60	56	-1,72%	52,95M	aa.aa	11:39:59
Pradiksi Gunatama	9.650	9.975	9.625	-1,28%	31K	aa.aa	11:00:00
Pakuan	2.500	2.600	2.400	+0,81%	189,7K	aa.aa	11:39:59
Transkon Jaya	130	143	122	+4,84%	6,04M	aa.aa	11:39:59
Puri Global Sukses	153	166	148	+0,66%	12,84M	aa.aa	11:13:55
Soho Global	1.210	1.225	1.180	+1,26%	84K	aa.aa	11:39:59
Selaras Citra	155	159	155	-0,64%	205,8K	aa.aa	11:39:59
Kurniamitra Duta	525	530	515	+0,96%	75,7K	aa.aa	10:47:26
Grand House	214	218	208	+0,94%	2,51M	aa.aa	11:10:49
Rockfields Prop	2.030	2.220	2.010	+1,00%	120K	aa.aa	11:39:59
Morenzo Abadi	79	81	69	+12,86%	241,14M	aa.aa	11:39:59
Trimitra Prawara	565	580	545	+0,89%	1,01M	aa.aa	11:04:00
FAP Agri Tbk PT	7.450	8.950	6.375	-0,33%	359,1K	aa.aa	10:41:10
Bank Net Indonesia Syariah Tbk PT	272	284	272	-2,86%	6,4M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	244	256	238	+0,83%	1,99M	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	2,68M	aa.aa	11:39:59
Ulima Nitra PT	124	124	118	+5,08%	3,64M	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	230	230	224	+1,77%	15,07M	aa.aa	11:00:00
Zyrexindo Mandiri Buana PT Tbk	130	130	128	0,00%	307,4K	aa.aa	11:00:00
Nusa Palapa Gemilang PT Tbk	58	58	56	+3,57%	3,76M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	262	274	260	-1,50%	49,13M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	123	134	118	-6,82%	65,07M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1.300	1.355	1.295	-3,35%	47,84M	aa.aa	11:14:47
PAM Mineral Tbk PT	515	535	510	-0,96%	53,82M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	140	141	139	-0,71%	18,94M	aa.aa	11:02:51
DCI Indonesia	192.200	200.250	185.050	-3,95%	1,7K	aa.aa	11:00:00
Hasnur Internasional Shipping Tbk PT	183	186	183	-1,61%	680,1K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	141	141	135	+2,92%	1,73M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2.130	2.250	2.120	+1,43%	72,14M	aa.aa	11:39:59
Indo Oil Perkasa PT	270	274	256	+3,05%	14,2M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	298	306	286	-1,97%	37,78M	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	935	965	930	-0,53%	2,7K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	108	109	106	+0,93%	2,43M	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	745	765	740	-1,97%	27,54M	aa.aa	11:39:59
GTS Internasional Tbk PT	175	177	171	+2,34%	33,91M	aa.aa	11:08:37
Formosa Ingredient Factory PT Tbk	214	218	212	0,00%	578,9K	aa.aa	10:47:37
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	97	98	95	+2,11%	13,12M	aa.aa	11:14:59
Damai Sejahtera Abadi Tbk PT	147	148	143	+2,08%	399K	aa.aa	11:00:00
Caturkarda Depo Bangunan PT Tbk	248	254	246	-1,59%	493,7K	aa.aa	11:39:59
Perma Plasindo Tbk PT	116	117	115	-0,85%	265,9K	aa.aa	11:14:17
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	184	190	178	-7,07%	8,13M	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	155	175	142	+6,90%	58,01M	aa.aa	11:13:20
Bintang Samudera Mandiri Lines Tbk PT	515	530	515	0,00%	14,63M	aa.aa	11:39:59
Semacom Integrated Tbk PT	113	115	111	-0,88%	1,86M	aa.aa	11:02:00
Autopedia Sukses Lestari Tbk PT	68	71	67	0,00%	21,31M	aa.aa	11:13:50
MDTV Media Tech Tbk PT	50	50	50	0,00%	698,2K	aa.aa	11:39:59
Champ Resto Indonesia PT	236	240	228	0,00%	1,81M	aa.aa	11:07:57
Nusatama Berkah Tbk PT	84	87	80	+5,00%	75,8M	aa.aa	11:14:45
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Bhineka Inovasi	785,00	820,00	785,00	-9,77%	2,27M	aa.aa	11:39:59
Wir Asia Tbk PT	75,00	80,00	74,00	-1,32%	174,76M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	114,00	115,00	113,00	-0,87%	3,69M	aa.aa	11:07:48
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	6,72M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	58,00	59,00	57,00	0,00%	10,4M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	70,00	73,00	69,00	0,00%	14,56M	aa.aa	11:13:17
Arkora Hydro Tbk PtT	4.900,00	5.050,00	4.870,00	-1,21%	3,58M	aa.aa	11:13:59
PT Dewi SHRI Farmindo Tbk	151,00	153,00	146,00	-1,31%	36,72M	aa.aa	11:06:16
Tera Data Indonusa Tbk PT	116,00	118,00	115,00	-0,85%	821,9K	aa.aa	11:00:00
Bangun Karya Perkasa Jaya PT Tbk	68,00	70,00	65,00	0,00%	53,53M	aa.aa	11:39:59
Aman Agrindo Tbk PT	750,00	775,00	740,00	-1,32%	25,35M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	66,00	0,00%	6,35M	aa.aa	11:12:06
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75,00	77,00	74,00	0,00%	41,84M	aa.aa	11:10:35
Segar Kumala Indonesia Tbk PT	505,00	510,00	498,00	0,00%	200K	aa.aa	11:04:08
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	2,31M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	334,00	334,00	322,00	+0,60%	122,8K	aa.aa	11:14:54
Puri Sentul Permai Tbk PT	394,00	398,00	366,00	+5,91%	14,07M	aa.aa	11:39:59
Ketrosden Triasmitra PT	830,00	880,00	820,00	-1,78%	44,29M	aa.aa	11:10:26
Bersama Zatta Jaya Tbk PT	70,00	71,00	67,00	+2,94%	88,95M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	326,00	326,00	266,00	+24,43%	8,28M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	121,00	123,00	117,00	+4,31%	10,27M	aa.aa	11:12:42
Personel Alih Daya Tbk PT	226,00	242,00	220,00	-0,88%	151,64M	aa.aa	11:14:27
Venteny Fortuna International PT	78,00	82,00	77,00	-1,27%	27,38M	aa.aa	11:13:28
Data Sinergitama Jaya Tbk PT	266,00	282,00	266,00	-4,32%	27,95M	aa.aa	11:11:03
Jobubu Jarum Minahasa PT Tbk	83,00	88,00	82,00	-3,49%	23,47M	aa.aa	11:08:54
PT Citra Buana Prasida Tbk	482,00	490,00	482,00	-1,63%	50,2K	aa.aa	11:09:32
Cakra Buana Resources Energi PT Tbk	710,00	715,00	690,00	0,00%	11,63M	aa.aa	11:08:37
PT Hatten Bali PT Tbk	130,00	131,00	128,00	0,00%	974K	aa.aa	11:39:59
Penta Valent PT	314,00	314,00	310,00	+0,64%	1,23M	aa.aa	11:10:47
PT Jasa Berdikari Logistics Tbk	69,00	69,00	67,00	+1,47%	7,78M	aa.aa	11:04:46
Wijaya Cahaya Timber PT	90,00	91,00	89,00	-1,10%	1,88M	aa.aa	11:02:52
Aviana Sinar Abadi PT Tbk	406,00	420,00	368,00	+10,93%	177,19M	aa.aa	11:39:59
Haloni Jane PT Tbk	71,00	72,00	70,00	0,00%	6,26M	aa.aa	11:13:54
Vastland Indonesia PT Tbk	114,00	115,00	112,00	+1,79%	1,27M	aa.aa	11:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	368,00	370,00	346,00	+3,95%	68,95M	aa.aa	11:39:59
Mitra Pack	66,00	67,00	65,00	0,00%	10,92M	aa.aa	11:12:50
Teknologi Karya Digital Nusa PT Tbk	99,00	100,00	98,00	0,00%	8,6M	aa.aa	11:11:29
PT Nusantara Sawit Sejahtera Tbk	850,00	880,00	835,00	-0,58%	5,04M	aa.aa	11:14:52
Grahaprima Suksesmandiri Tbk PT	274,00	274,00	252,00	+24,55%	8,75M	aa.aa	10:42:13
Pt Oxala Energy	202,00	204,00	194,00	+2,02%	154,89M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	950,00	985,00	950,00	-2,06%	49,68M	aa.aa	11:39:59
PT Era Digital Media Tbk	175,00	175,00	165,00	+2,94%	1,76M	aa.aa	11:02:00
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	106,00	107,00	105,00	0,00%	11,8M	aa.aa	11:11:20
MPX Logistics International Tbk PT	168,00	168,00	166,00	+0,60%	311,2K	aa.aa	11:00:00
King Tire Indonesia Tbk PT	113,00	114,00	109,00	0,00%	1,4M	aa.aa	11:00:00
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	2,42M	aa.aa	10:47:27
Maxindo Karya Anugerah	89,00	90,00	87,00	+1,14%	13,42M	aa.aa	11:11:17
PT VKTR Teknologi Mobilitas	930,00	975,00	925,00	-3,13%	66,78M	aa.aa	11:14:51
Carsurin Tbk PT	135,00	139,00	131,00	-2,88%	1,45M	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	354,00	376,00	350,00	+1,14%	827,64M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	314,00	326,00	298,00	+6,08%	22,95M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	93,00	94,00	92,00	0,00%	30,48M	aa.aa	11:11:18
PT ITSEC Asia Tbk	550,00	550,00	530,00	+3,77%	30,11M	aa.aa	11:13:58
Multi Garam Utama Tbk PT	163,00	172,00	152,00	-3,55%	16,68M	aa.aa	11:07:02
PT Ingria Pratama Capitalindo Tbk	167,00	176,00	167,00	-4,57%	10,41M	aa.aa	11:02:00
Paperocks Indonesia Tbk PT	136,00	142,00	134,00	+1,49%	3,19M	aa.aa	11:02:00
Humpuss Maritim Internasional Tbk	147,00	149,00	144,00	+1,38%	63,73M	aa.aa	11:14:32
Mutuagung Lestari Tbk PT	127,00	132,00	125,00	+1,60%	30,4M	aa.aa	11:09:32
Charlie Hospital Semarang PT	340,00	348,00	340,00	-2,30%	17,82M	aa.aa	11:00:00
Sumber Sinergi Makmur PT Tbk	63,00	65,00	62,00	0,00%	14,62M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	106,00	106,00	103,00	+2,91%	5,28M	aa.aa	11:39:59
Pulau Subur Tbk PT	159,00	160,00	157,00	+0,63%	1,65M	aa.aa	11:07:06
Lovina Beach Brewery Tbk PT	70,00	70,00	68,00	0,00%	8,09M	aa.aa	11:39:59
Koka Indonesia PT	181,00	188,00	178,00	-1,09%	14,23M	aa.aa	11:39:59
Ikapharmindo Putramas PT	194,00	204,00	191,00	-0,51%	961,9K	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	482,00	484,00	472,00	+1,26%	48,7M	aa.aa	11:14:53
Maja Agung Latexindo PT Tbk	81,00	82,00	80,00	+1,25%	2,82M	aa.aa	11:06:10
Asri Karya Lestari PT Tbk	318,00	326,00	294,00	+2,58%	84,43M	aa.aa	11:14:36
Citra Nusantara Gemilang Tbk PT	151,00	153,00	149,00	+1,34%	4,61M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	346,00	366,00	340,00	-2,81%	6,31M	aa.aa	11:12:55
Sinergi Multi Lestarindo PT Tbk	177,00	188,00	172,00	-1,12%	28,41M	aa.aa	11:02:00
Multi Spunindo Jaya Tbk PT	444,00	444,00	426,00	+0,45%	11,87M	aa.aa	11:00:00
Samcro Hyosung Adilestari PT Tbk	66,00	68,00	64,00	+1,54%	18,43M	aa.aa	11:06:07
Griptha Putra Persada Tbk PT	97,00	102,00	94,00	-1,02%	32,45M	aa.aa	11:13:36
Sumber Mineral Global Abadi Tbk PT	88,00	94,00	81,00	+7,32%	94,37M	aa.aa	11:39:59
Terang Dunia Internusa PT	82,00	85,00	82,00	-2,38%	15,27M	aa.aa	11:09:04
Pt Topindo Solusi Komunika	74,00	74,00	72,00	+1,37%	11,37M	aa.aa	11:02:36
Mitra Pedagang Indonesia PT Tbk	114,00	118,00	111,00	+1,79%	19,7M	aa.aa	11:07:55
Homeco Victoria Makmur PT Tbk	192,00	195,00	189,00	-0,52%	8,11M	aa.aa	11:02:06
Multikarya Asia Pasifik Raya Tbk PT	1.120,00	1.125,00	1.120,00	-0,44%	23,3K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	183,00	186,00	180,00	-0,54%	1,57M	aa.aa	11:00:00
Bersama Mencapai Puncak PT Tbk	268,00	272,00	260,00	+0,75%	18,54M	aa.aa	11:12:57
Satu Visi Putra PT Tbk	990,00	995,00	970,00	0,00%	830,4K	aa.aa	11:03:19
Dunia Virtual Online Tbk PT	342,00	360,00	330,00	-0,58%	4,63M	aa.aa	11:02:31
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	374,8K	aa.aa	11:14:19
Multi Hanna Kreasindo Tbk PT	148,00	152,00	146,00	-1,99%	4,22M	aa.aa	11:12:16
Remala Abadi Tbk PT	1.825,00	1.945,00	1.795,00	+1,39%	4,3M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	92,00	93,00	91,00	-1,08%	4,47M	aa.aa	11:14:06
Benteng Api Technic PT Tbk	93,00	95,00	93,00	-1,06%	618,7K	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	115,00	120,00	114,00	-4,17%	35,27M	aa.aa	11:11:51
Gunanusa Eramandiri Tbk PT	218,00	222,00	216,00	0,00%	41,1K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	204,00	210,00	202,00	0,00%	9,03M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	85,00	88,00	84,00	0,00%	13,26M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	163,00	163,00	160,00	0,00%	156,2K	aa.aa	11:07:17
Global Sukses Digital Tbk PT	170,00	174,00	170,00	-0,58%	1,17M	aa.aa	11:02:00
Pt Esta Indonesia Tbk	750,00	750,00	705,00	+6,38%	12,03M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	252,00	258,00	242,00	+0,80%	8,13M	aa.aa	11:02:49
Newport Marine Services PT Tbk	145,00	150,00	141,00	-3,97%	7,02M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	95,00	98,00	94,00	+1,06%	6,94M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	416,00	418,00	406,00	+2,46%	455,8K	aa.aa	10:46:04
Raharja Energi Cepu Tbk Pt	4.390,00	4.450,00	4.240,00	+4,28%	14,67M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	82,00	84,00	80,00	0,00%	5,23M	aa.aa	11:04:33
Hero Global Investment	141,00	145,00	136,00	0,00%	4,23M	aa.aa	11:08:42
Raja Roti Cemerlang	75,00	78,00	74,00	+1,35%	30,24M	aa.aa	11:09:13
Brigit Biofarmaka Teknologi Tbk PT	236,00	242,00	236,00	-1,67%	496K	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	94,00	96,00	94,00	-1,05%	15,08M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	246,00	252,00	238,00	+0,82%	1,76M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	825,00	835,00	820,00	0,00%	4,82M	aa.aa	11:12:41
Cipta Sarana Medika Tbk PT	68,00	70,00	65,00	+4,62%	34,2M	aa.aa	11:39:59
Asia Pramulia Tbk PT	153,00	157,00	152,00	+0,66%	20,32M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	695,00	700,00	665,00	+4,51%	61,21M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	830,00	940,00	785,00	+3,11%	240,09M	aa.aa	11:14:29
Pancaran Samudera Transport Tbk PT	890,00	895,00	885,00	-0,56%	45,4K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	134,00	135,00	133,00	-0,74%	210,2K	aa.aa	11:02:36
Merry Riana Edukasi Tbk PT	123,00	126,00	121,00	+0,82%	7M	aa.aa	11:10:23
Prima Multi Usaha Indonesia Tbk PT	106,00	110,00	103,00	-2,75%	7,57M	aa.aa	11:09:35
Merdeka Gold Resources PT Tbk	8.800,00	9.525,00	8.650,00	-8,33%	35,12M	aa.aa	11:13:58
Pelayaran Jaya Hidup Baru Tbk PT	187,00	190,00	185,00	+0,54%	3,13M	aa.aa	11:12:07
Abadi Lestari Indonesia	4.440,00	4.520,00	4.400,00	-1,33%	510,3K	aa.aa	11:39:59
Super Bank Indonesia	525,00	530,00	515,00	0,00%	18,92M	aa.aa	11:39:59
BSA Logistics Indonesia	705,00	705,00	680,00	+2,17%	12,14M	aa.aa	11:39:59
Esa Medika Mandiri Tbk PT	346,00	350,00	302,00	+1,76%	5,39M	aa.aa	11:39:59
Niramas Utama Tbk PT	595,00	600,00	585,00	+0,85%	3,96M	aa.aa	11:12:12
Prodia Diagnostic Line Tbk PT	252,00	254,00	250,00	+0,80%	7,87M	aa.aa	11:13:22
Rans Entertainmen Indonesia Tbk PT	224,00	226,00	212,00	+2,75%	167,45M	aa.aa	11:14:40

AEX

1.102,28

-3,49

-0,32%

AEX Futures

1.103,69

-3,51

-0,32%

US 500

7.635,20

-51,2

-0,67%

Dow Jones

52.891,48

-294,42

-0,55%

DAX

25.974,47

-307,02

-1,17%

Dollar Index

99,528

+0,143

+0,14%

Euro Index

144,12

-0,17

-0,12%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.434,40	-1,20%	223.229,00
Shell	39,97	+1,60%	2,17 mln.
Unilever	56,20	+0,38%	1,27 mln.
Prosus	37,41	-2,40%	1,53 mln.
ING Groep	30,68	+0,62%	1,84 mln.
Adyen	1.024,00	-2,23%	45.121,00
ASMI	795,40	-1,56%	55.585,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,53	+31,61%	175,00
Robeco Global Stars	90,41	+29,86%	1.089,00
Almunda Professionals NV	1,040	+8,33%	105,00
CTAC	2,880	+4,73%	607,00
Hydratec	270,00	+2,27%	217,00
Azerion BV	0,95	+2,15%	64.170,00
SBM Offshore	35,74	+1,88%	156.462,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0280	-9,68%	28.111,00
Colt CZ SE	38,45	-6,32%	1.208,00
Ebusco Holding BV	0,23	-5,25%	288.490,00
Reinet Invest	23,40	-5,22%	2.688,00
AMG	31,48	-3,26%	88.353,00
CVC Capital Partners	14,02	-3,11%	562.432,00
CSG	17,57	-3,08%	855.896,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.434,40	-1,20%	223.229,00
Adyen	1.024,00	-2,23%	45.121,00
BE Semiconduct.	190,10	-2,76%	122.397,00
Wolters Kluwer	69,64	-0,29%	485.627,00
Prosus	37,41	-2,40%	1,53 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aa Aaaaaa Aaaa	69,64	+56,29%	108,84
A A Aaaaaaaaaa	69,64	+56,29%	108,84
Aaaa Aaaaaaaa Aaa	30,92	+35,88%	42,01
A Aaaaaaaaaaaaa A Aa	30,92	+35,88%	42,01
Aaaaaaaa	7,58	+29,57%	9,82
Aaaaaaaaaaaaaaa	72,60	+26,63%	91,93
Aaaaaa Aaa	72,60	+26,63%	91,93

Naam	Laatste	Upside	Reële waarde
Aaa Aa Aaaaaa Aaaa	69,64	+56,29%	108,84
A A Aaaaaaaaaa	69,64	+56,29%	108,84
Aaaa Aaaaaaaa Aaa	30,92	+35,88%	42,01
A Aaaaaaaaaaaaa A Aa	30,92	+35,88%	42,01
Aaaaaaaa	7,58	+29,57%	9,82
Aaaaaaaaaaaaaaa	72,60	+26,63%	91,93
Aaaaaa Aaa	72,60	+26,63%	91,93

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Development (JKDBX)

IDX Development Componenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera

Gunawan Dianjaya Steel