Reclame

IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.793,27

-76,05(-2,65%)

Gesloten·11:00:00

Dagbereik

2.770,24

2.881,96

Bereik 52 wk

2.575,70

4.511,41

IDX Development Componenten

Deze pagina bevat real-time streaming koersen van de IDX Development Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	70	78	70	-10,26%	75,48M	aa.aa	11:12:51
Argha Karya Prima Ind	520	530	515	+1,96%	314K	aa.aa	10:46:59
Austindo Nusantara Jaya	1.430	1.485	1.400	-3,70%	74K	aa.aa	11:00:00
Bank Bumi Arta	795	810	790	-1,85%	512,5K	aa.aa	11:02:48
Bank Maspion Indonesia	484	486	478	+1,26%	49,2K	aa.aa	11:00:00
Bank Qnb Indonesia	48	50	48	0,00%	1,03M	aa.aa	11:10:58
Buana Finance	660	735	655	-1,49%	132,3K	aa.aa	10:43:31
Destinasi Tirta	374	378	368	0,00%	43,2K	aa.aa	10:43:57
Equity Dev Inv	89	95	86	-4,30%	2,79M	aa.aa	11:10:53
Eratex Djaja	162	171	159	-2,99%	398,6K	aa.aa	11:13:40
Ever Shine Textile	149	160	145	-6,29%	7,1M	aa.aa	11:11:40
Fast Food Indonesia	386	412	384	-3,50%	3,55M	aa.aa	11:02:01
Indo Kordsa	4.610	4.670	4.610	+1,32%	800	aa.aa	10:14:37
Indo Straits	202	220	199	-2,88%	586,6K	aa.aa	11:09:35
Indorama Synthetics	2.880	2.900	2.730	+5,88%	5,2K	aa.aa	11:00:00
Kabelindo Murni	354	364	350	-3,80%	218,1K	aa.aa	11:00:00
Kedaung Indah Can	276	294	268	-5,48%	1,72M	aa.aa	11:00:00
Lotte Chemical Titan PT	488	525	478	-5,24%	1,91M	aa.aa	11:04:41
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	20.800	20.875	20.500	-0,36%	46,1K	aa.aa	11:00:00
Pembangunan Graha	376	434	364	-3,09%	1,42M	aa.aa	11:00:00
Pelayaran Nelly	191	194	190	-1,04%	271,5K	aa.aa	11:11:00
Pikko Land Development	40	44	39	-6,98%	20,07M	aa.aa	11:11:49
Pioneerindo Gourmet	1.115	1.160	1.075	+2,29%	9,7K	aa.aa	11:02:06
Prasidha Aneka Niaga	123	136	119	-5,38%	12,12M	aa.aa	11:09:59
Pudjiadi & Sons	442	444	412	0,00%	10,1K	aa.aa	11:12:52
Reliance Securities	540	545	520	-0,92%	2,6K	aa.aa	09:45:43
Ricky Putra Globalindo	68	71	68	-4,23%	362,2K	aa.aa	10:48:23
Rig Tenders	630	635	620	-0,79%	12,7K	aa.aa	10:48:52
Sekar Bumi	490	494	490	-0,81%	38,9K	aa.aa	11:12:13
Supreme Cable	2.700	2.780	2.700	-2,17%	46,7K	aa.aa	11:05:49
Sunson Textile	412	422	406	-0,96%	66,9K	aa.aa	10:47:04
Suryamas Dutamakmur	456	462	456	-1,72%	52,9K	aa.aa	09:03:03
Tigaraksa Satria	4.970	4.970	4.820	-2,07%	300	aa.aa	08:56:16
Trias Sentosa	488	500	488	-1,61%	162,7K	aa.aa	11:02:23
Adira Dinamika	8.375	8.475	8.300	-0,89%	77,4K	aa.aa	10:47:28
Artha Mahiya Investama Tbk PT	990	1.030	830	0,00%	0	aa.aa	07/10
Ancora Indonesia	100	101	98	-0,99%	1,15M	aa.aa	11:11:34
Apexindo Pratama Duta	169	178	165	-4,52%	7,35M	aa.aa	11:12:05
Arita Prima Indonesia	190	195	190	-1,04%	212,4K	aa.aa	11:04:19
Arthavest	1.720	1.750	1.720	-1,71%	1,8K	aa.aa	10:30:15
Asuransi Dayin Mitra	505	520	505	-0,98%	1,8K	aa.aa	10:17:36
Asuransi Ramayana	258	268	256	-4,44%	27,8K	aa.aa	11:00:00
Asahimas Flat Glass	3.250	3.310	3.190	+2,20%	19,1K	aa.aa	11:00:00
Asiaplast Industries	282	300	278	0,00%	1,21M	aa.aa	11:14:15
Atlas Resources	408	478	404	-2,86%	2,27M	aa.aa	11:13:29
Bakrie & Brothers	66	73	66	-8,33%	576,79M	aa.aa	11:14:05
Bank Bukopin	40	44	40	-9,09%	109,03M	aa.aa	11:09:30
Bank Woori Indonesia	200	202	198	-1,96%	873,3K	aa.aa	11:00:00
Bank Mnc Internasional	29	32	28	-6,45%	20,93M	aa.aa	11:14:00
Bank Panin Syariah	42	43	41	-2,33%	2,46M	aa.aa	11:07:04
Bekasi Asri Pemula	113	113	100	+9,71%	26,86M	aa.aa	11:14:53
Astrindo Nusantara Infrasruktur Tbk PT	114	128	114	-10,24%	374,85M	aa.aa	11:14:49
Berlina	605	640	605	-5,47%	700,5K	aa.aa	11:00:00
Betonjaya Manunggal	418	470	376	+11,17%	3,98M	aa.aa	11:11:25
Bhuwanatala Indah	66	67	62	+3,13%	17,28M	aa.aa	11:13:37
Buana Listya Tama	314	350	312	-8,72%	270,9M	aa.aa	11:14:14
Bukit Uluwatu Villa	575	670	570	-13,53%	163,56M	aa.aa	11:14:49
Bumi Citra Permai	58	60	53	+5,45%	8,27M	aa.aa	11:14:59
Catur Sentosa	278	284	278	-0,71%	114K	aa.aa	10:28:26
Central Proteina	38	41	38	-7,32%	48,72M	aa.aa	11:14:24
Centratama Telekom	88	94	87	-5,38%	4,4M	aa.aa	11:12:00
Champion Pacific	472	480	472	-2,07%	102,9K	aa.aa	11:04:02
Citatah	89	95	85	-5,32%	9,04M	aa.aa	11:03:03
Colorpak Indonesia	1.575	1.580	1.565	0,00%	112,1K	aa.aa	11:00:00
Darya-Varia	1.585	1.585	1.580	0,00%	47,2K	aa.aa	11:00:00
PT BUMA Internasional Grup Tbk	208	226	204	-6,31%	4,67M	aa.aa	11:13:53
Dharma Samudera	78	84	77	-4,88%	6,68M	aa.aa	11:11:37
Duta Anggada	155	157	155	-1,27%	80,9K	aa.aa	10:24:18
Dyandra Media	78	82	78	-4,88%	7,52M	aa.aa	11:07:37
Ekadharma	364	382	364	-3,19%	2,28M	aa.aa	11:08:08
Electronic City Ind	154	157	149	0,00%	263,5K	aa.aa	11:00:00
First Media	97	126	94	-5,83%	153,21M	aa.aa	11:13:55
Fortune Indonesia	129	147	127	-7,86%	1,15B	aa.aa	11:14:52
Fortune Mate	252	252	244	0,00%	45K	aa.aa	10:16:09
Gema Grahasarana	88	91	85	-1,12%	1,58M	aa.aa	11:00:00
Golden Eagle Energy	3.710	4.000	3.640	-7,02%	1,34M	aa.aa	11:12:23
Visi Telekomunikasi	282	284	278	+1,44%	34,4K	aa.aa	10:33:17
Gowa Makassar	980	995	950	0,00%	27,4K	aa.aa	11:00:00
Greenwood Sejahtera	152	167	148	-8,43%	3,49M	aa.aa	11:02:38
Gunawan Dianjaya Steel	105	110	103	-4,55%	2,4M	aa.aa	11:00:00
Hotel Sahid Jaya	625	650	610	-5,30%	22,1K	aa.aa	11:09:57
PT MNC Energy Investments Tbk	101	110	100	-4,72%	375,19M	aa.aa	11:14:04
Indal Aluminium	155	159	153	-2,52%	238K	aa.aa	11:00:00
Indo Acidatama	122	138	121	-10,29%	203,94M	aa.aa	11:14:48
Indomobil Multi Jasa	169	173	167	-1,74%	1,33M	aa.aa	11:11:49
Indopoly Swakarsa	113	116	112	-1,74%	525,1K	aa.aa	11:10:20
Indospring	242	258	240	-4,72%	2,5M	aa.aa	11:13:32
Intanwijaya	960	990	920	0,00%	690,5K	aa.aa	11:00:00
Island Concepts	111	127	108	-12,60%	15,85M	aa.aa	11:07:06
J Resources	510	550	500	-5,56%	72,28M	aa.aa	11:13:37
Jaya Agra Wattie	142	150	142	-4,70%	5,66M	aa.aa	11:13:35
Jembo Cable Company	700	740	700	-6,04%	41,4K	aa.aa	11:00:00
Kedawung Setia	468	468	444	0,00%	10,5K	aa.aa	10:48:14
Kimia Farma Persero	422	440	418	-3,21%	622,3K	aa.aa	11:09:33
Kobexindo Tractors	164	173	163	-4,09%	396,2K	aa.aa	11:09:19
Krakatau Steel Persero	226	234	220	-1,74%	3,15M	aa.aa	11:00:00
Langgeng Makmur	159	165	154	+1,92%	389,4K	aa.aa	11:07:36
Leyand International	71	78	69	-2,74%	41,7M	aa.aa	11:14:18
Lippo General Insurance	635	640	630	-0,78%	9,9K	aa.aa	10:27:30
Lenox Pasifik Investama Tbk PT	62	66	60	+3,33%	4,91M	aa.aa	11:10:39
Logindo Samudramakmur	92	99	91	-5,15%	12,21M	aa.aa	11:00:00
Mandom Indonesia	2.450	2.530	2.450	0,00%	6,6K	aa.aa	09:34:55
Martina Berto	124	143	124	-8,82%	5,2M	aa.aa	11:12:43
Megapolitan Dev	66	67	65	-1,49%	1,02M	aa.aa	11:14:52
Millennium Pharma	194	200	193	-1,02%	1,13M	aa.aa	10:40:09
Minna Padi Investama	37	41	36	-9,76%	249,02M	aa.aa	11:12:49
Mitra Investindo	316	352	314	-10,73%	10,9M	aa.aa	11:14:35
Mnc Sky Vision	43	47	43	-6,52%	2,66M	aa.aa	11:03:53
Modernland Realty Ltd	41	44	40	-4,65%	6,24M	aa.aa	11:02:00
Multi Indocitra	492	496	476	+0,41%	12,1K	aa.aa	10:14:34
Multi Prima Sejahtera	442	444	440	+0,45%	68,1K	aa.aa	11:00:00
Multipolar Technology	995	1.140	915	+8,74%	23,82M	aa.aa	11:14:58
Mustika Ratu	384	416	384	-5,88%	429,6K	aa.aa	11:00:00
Nippon	555	565	555	0,00%	290,7K	aa.aa	11:11:46
City Retail Developments Tbk PT	163	174	158	-4,68%	121K	aa.aa	11:09:47
Nusa Konstruksi	137	140	135	-1,44%	2,85M	aa.aa	11:02:00
Nusa Raya Cipta	515	540	510	-2,83%	3,27M	aa.aa	11:07:44
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	450	458	448	-0,88%	48,9K	aa.aa	10:02:16
Pacific Strategic	404	410	398	-0,49%	943,5K	aa.aa	11:09:55
Panorama Sentrawisata	388	398	388	-2,02%	34,5K	aa.aa	10:44:52
Weha Transportasi	102	105	101	-1,92%	1,68M	aa.aa	11:14:41
Pelangi Indah Canindo	151	173	150	-11,18%	3,48M	aa.aa	11:12:08
Pelat Timah Nusantara	179	189	178	-4,28%	2,52M	aa.aa	11:09:44
Pelayaran Nasional	107	110	104	-0,93%	1,37M	aa.aa	11:14:44
Perdana Gapura Prima	99	104	98	-2,94%	9,15M	aa.aa	11:08:40
Paragon Karya Perkasa Tbk PT	7.650	7.825	7.100	+8,13%	6,95M	aa.aa	11:14:23
Polychem Indonesia	226	236	220	-0,88%	957,8K	aa.aa	11:05:28
Pudjiadi Prestige	242	278	240	-3,97%	193,9K	aa.aa	11:02:00
Pyridam Farma	224	232	214	-0,88%	15,76M	aa.aa	11:08:30
Radiant Utama	192	210	191	-0,52%	2,12M	aa.aa	11:00:00
Wilton Makmur Indonesia	90	96	88	-5,26%	243,92M	aa.aa	11:14:33
Ristia Bintang	45	50	44	-8,16%	10,22M	aa.aa	11:14:43
Samindo Resources	990	1.020	985	-2,46%	34,2K	aa.aa	10:02:25
Saranacentral Bajatama	252	292	244	-10,64%	6,67M	aa.aa	11:09:59
Sat Nusapersada	350	382	342	-6,42%	4,62M	aa.aa	11:06:12
Sejahteraraya	13.000	13.000	12.800	0,00%	600	aa.aa	10:44:49
Siantar Top	8.650	8.850	8.600	+0,58%	4,3K	aa.aa	11:00:00
Sidomulyo Selaras	64	68	63	-4,48%	10,08M	aa.aa	11:09:16
PT Sreeya Sewu	725	825	705	-10,49%	238,6K	aa.aa	11:00:00
Sinar Mas Multiartha	20.150	20.150	19.950	0,00%	0	aa.aa	07/10
Slj Global	76	81	73	-1,30%	3,84M	aa.aa	11:00:00
Star Pacific	204	210	200	-0,97%	171,8K	aa.aa	10:41:25
PT Buana Artha Anugerah Tbk	364	394	352	-4,71%	34,7K	aa.aa	11:00:00
Suparma	158	164	158	-1,25%	229,8K	aa.aa	11:05:04
Supra Boga Lestari	535	560	535	0,00%	25K	aa.aa	10:48:39
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	146	160	144	-5,81%	8,96M	aa.aa	11:05:41
Tifa Finance	308	318	302	0,00%	66,7K	aa.aa	10:47:15
Trisula International	169	170	167	-0,59%	312,1K	aa.aa	11:00:00
Tunas Alfin	645	655	625	+1,57%	25,6K	aa.aa	11:00:00
PT Mizuho Leasing Indonesia Tbk	77	78	77	-1,28%	549,8K	aa.aa	11:12:32
Voksel Electric	246	260	244	-3,91%	350,5K	aa.aa	11:00:00
Wahana Ottomitra	272	278	270	-2,16%	12,1K	aa.aa	11:00:00
Wahana Pronatural	278	334	270	-8,55%	3,7M	aa.aa	11:13:48
Wilmar Cahaya Ind	2.200	2.200	2.170	0,00%	5,7K	aa.aa	11:00:00
Yanaprima Hastapersada	1.120	1.195	1.115	-4,68%	20,7K	aa.aa	11:02:00
Eka Sari Lorena	220	224	212	-0,90%	163,7K	aa.aa	10:29:54
Indonesian Paradise	690	700	640	+8,66%	80,9K	aa.aa	11:00:00
Asuransi Bina Dana Arta	4.570	4.900	4.520	-6,35%	7,1K	aa.aa	09:00:13
Woori Finance Indonesia Tbk PT	248	250	238	+3,33%	109,4K	aa.aa	10:48:35
Lion Metal Works	274	282	274	-3,52%	31,4K	aa.aa	11:02:00
Sumi Indo Kabel	535	555	535	-3,60%	119,8K	aa.aa	11:03:41
Asuransi Bintang	396	408	396	+0,51%	63,6K	aa.aa	11:02:00
Chitose Internasional	197	208	191	-0,51%	506,6K	aa.aa	11:14:37
Link Net	1.485	1.500	1.485	-1,00%	4,7K	aa.aa	09:57:46
Soechi Lines	540	585	520	-6,09%	35,15M	aa.aa	11:10:36
Bank Agris	59	60	58	0,00%	1,06M	aa.aa	11:14:05
Tembaga Mulia Semanan	1.185	1.245	1.180	-0,42%	18,2K	aa.aa	11:04:03
Goodyear Indonesia	1.090	1.090	1.090	-1,36%	2,1K	aa.aa	10:03:03
Asuransi Jasa Tania	160	164	160	-1,84%	119,2K	aa.aa	11:08:53
Yulie Sekurindo	3.570	3.620	3.450	-0,56%	6,3K	aa.aa	10:15:08
Panca Global	120	126	120	-4,76%	12,44M	aa.aa	11:02:17
Batavia Prosperindo Int	430	442	430	-3,15%	20,1K	aa.aa	10:45:57
Magna Finance	176	191	166	-6,88%	3M	aa.aa	11:05:00
Bank Dinar Indonesia	120	125	120	-3,23%	653,8K	aa.aa	11:09:09
Mitrabara Adiperdana	1.660	1.690	1.650	-1,48%	64,5K	aa.aa	10:49:03
Indonesia Prima	945	995	945	-2,58%	2,4K	aa.aa	11:00:00
Roda Vivatex	12.100	12.350	12.100	-1,02%	1,4K	aa.aa	10:09:29
Citra Tubindo	2.750	2.970	2.750	-3,51%	25,6K	aa.aa	11:00:00
Sekar Laut	196	197	190	+3,16%	23,9K	aa.aa	11:09:57
Danasupra	84	93	83	-6,67%	13,52M	aa.aa	11:10:45
Trust Finance Ind	450	454	430	0,00%	11,3K	aa.aa	10:36:16
Bintang Mitra	324	370	312	+3,85%	855,4K	aa.aa	11:00:00
Tira Austenite	306	340	294	+1,32%	441,7K	aa.aa	10:46:31
Inter-Delta	298	360	276	-0,67%	1,32M	aa.aa	11:11:51
Red Planet Indonesia Tbk	210	218	202	-2,78%	8,68M	aa.aa	11:02:41
Mitra Energi Persada	186	197	186	-3,63%	765,4K	aa.aa	10:47:23
Argo Pantes Tbk	1.210	1.215	1.190	+1,68%	211,7K	aa.aa	11:03:45
Radana Bhaskara Finance Tbk	93	100	93	-4,12%	120,9K	aa.aa	11:10:25
Mega Manunggal Property	292	300	292	-1,35%	439K	aa.aa	11:12:11
Bukaka Teknik Utama	950	1.005	950	-1,04%	23,5K	aa.aa	10:27:41
Anabatic Technologies Tbk	430	446	428	-2,71%	49,4K	aa.aa	10:16:01
Garuda Metalindo Tbk	800	800	780	+0,63%	9K	aa.aa	10:44:40
Victoria Insurance Tbk PT	139	143	138	0,00%	66,3K	aa.aa	11:00:00
Ateliers Mecaniques D’Indonesie	252	264	250	+1,61%	65,4K	aa.aa	10:47:33
Dua Putra Utama Makmur PT	115	127	112	-6,50%	46,89M	aa.aa	11:09:24
Indonesia Pondasi Raya Tbk PT	238	242	238	0,00%	23,7K	aa.aa	10:27:14
Kino Indonesia Tbk PT	1.415	1.415	1.350	+0,35%	32,6K	aa.aa	11:00:00
Duta Intidaya	1.095	1.100	1.080	-2,67%	33,6K	aa.aa	11:02:45
Graha Andrasentra	42	48	41	-8,70%	200,92M	aa.aa	11:11:55
Capital Financial Ind	1.840	1.845	1.800	+0,55%	30,6K	aa.aa	11:00:00
Maharaksa Biru Energi Tbk PT	218	246	216	-9,17%	14,59M	aa.aa	11:13:50
Samator Indo Gas Tbk PT	3.270	3.480	3.240	-3,82%	110,6K	aa.aa	11:02:00
Paramita Bangun Sarana	820	865	790	-4,09%	10,27M	aa.aa	11:08:30
Bintang Oto Global	1.580	1.690	1.580	-1,86%	22,6K	aa.aa	11:02:00
Sumber Energi Andalan	1.290	1.295	1.225	+0,78%	22,2K	aa.aa	11:00:00
Perdana Bangun Pusaka	1.870	1.910	1.845	+0,81%	4,2K	aa.aa	10:46:31
Sanurhasta Mitra	195	210	189	-7,14%	45,69M	aa.aa	11:13:00
PT Cahayasakti Investindo	174	183	174	-3,33%	1,75M	aa.aa	11:00:00
Megapower Makmur	96	103	95	-4,95%	2,46M	aa.aa	11:09:58
Buyung Poetra Sembada	44	49	43	-2,22%	41,72M	aa.aa	11:09:13
Kirana Megatara	238	238	238	0,00%	19,7K	aa.aa	11:11:05
Alfa Energi Investama	100	110	98	-6,54%	8,72M	aa.aa	11:09:04
Emdeki Utama	193	196	192	-0,52%	549,2K	aa.aa	11:03:25
Trisula Textile	89	95	87	-4,30%	9,92M	aa.aa	11:10:41
Kioson Komersial	80	87	79	-6,98%	9,77M	aa.aa	11:08:31
Garuda Maintenance Facility	49	52	49	-5,77%	81,47M	aa.aa	11:14:43
Malacca Trust Wuwungan	248	256	242	0,00%	15,8K	aa.aa	10:28:08
Maming Enam Sembilan Mineral Tbk PT	306	330	302	-6,71%	235,8K	aa.aa	11:12:01
PP Presisi Tbk PT	83	89	82	-6,74%	17,31M	aa.aa	11:10:07
Wijaya Karya Bangunan Gedung	36	40	36	-10,00%	7,4M	aa.aa	11:08:48
M Cash Integrasi PT	238	256	232	-9,85%	4,6M	aa.aa	11:10:07
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	159	163	157	-1,85%	510,3K	aa.aa	11:00:00
Dwi Guna Laksana	202	214	200	-2,88%	2,46M	aa.aa	11:07:29
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	266	300	266	-14,74%	9,56M	aa.aa	11:08:40
Gihon Telekom	1.590	1.625	1.590	-2,15%	6,6K	aa.aa	11:08:36
PT Dafam Property	66	73	64	-5,71%	9,28M	aa.aa	11:08:26
PT Sarimelati Kencana	186	193	185	-3,63%	900,5K	aa.aa	11:00:00
Charnic Capital	2.630	3.100	2.630	-3,31%	44,9K	aa.aa	11:00:00
Royal Prima	127	134	125	-3,05%	2,45M	aa.aa	11:12:44
PT Trimuda Nuansa	167	178	167	-4,57%	351,9K	aa.aa	11:14:51
Batavia Prosperindo Trans	69	72	67	-4,17%	4,23M	aa.aa	11:02:00
Jaya Sukses Makmur	595	635	580	-0,83%	2,6M	aa.aa	11:14:07
Transcoal Pacific	1.800	1.865	1.505	+10,77%	13,82M	aa.aa	11:14:40
Mahkota	715	735	715	-2,05%	3,64M	aa.aa	11:00:00
NFC Indonesia	1.700	1.725	1.700	-2,58%	11,1K	aa.aa	10:25:59
Trimitra Propertindo	53	61	53	-7,02%	24,1M	aa.aa	11:13:06
Madusari Murni Indah	380	408	380	-4,04%	4,68M	aa.aa	11:12:25
Natura City	164	174	163	-1,80%	541,7K	aa.aa	11:09:21
Maha Properti Indonesia Tbk PT	12.000	12.000	11.625	0,00%	900	aa.aa	10:48:24
Satria Antaran Prima	372	418	366	-9,27%	1,11M	aa.aa	11:06:06
Super Energy	2.900	2.910	2.900	0,00%	0	aa.aa	08/10
Cahayaputra Asa Keramik	156	157	153	0,00%	217K	aa.aa	10:16:49
Kota Satu	246	246	238	+1,65%	3,05M	aa.aa	11:11:43
Yelooo Integra	75	85	75	-3,85%	54,45M	aa.aa	11:11:24
Pool Advista Finance	105	121	103	-2,78%	62,07M	aa.aa	11:04:41
Nusantara Voucher	127	133	125	-3,79%	5,08M	aa.aa	11:12:33
Sentral Mitra Informatika	103	107	102	-4,63%	3,43M	aa.aa	11:00:00
Satria Mega Kencana	650	680	600	+13,04%	3,1M	aa.aa	11:13:43
Mega Perintis	810	810	675	+24,62%	2,38M	aa.aa	11:10:18
Phapros	278	286	278	-3,47%	164,6K	aa.aa	10:45:57
Estika Tata Tiara	422	440	416	-1,40%	3,13M	aa.aa	11:09:16
Pollux Investasi	850	870	835	-3,95%	26,4K	aa.aa	11:00:00
Citra Putra	2.900	2.900	2.810	+2,84%	19,2K	aa.aa	10:49:58
Olympus Strategic Indonesia PT	980	1.050	965	0,00%	92,9K	aa.aa	11:00:00
Armada Berjaya	144	155	143	-7,10%	1,9M	aa.aa	11:14:57
PT Wahana Interfood	113	127	109	-11,02%	423,36M	aa.aa	11:14:55
Jasnita Telekom	80	83	79	-2,44%	7,07M	aa.aa	11:09:53
Fortune Rsrcs	402	428	396	-1,47%	217,2K	aa.aa	11:02:00
Communication Cable Systems	340	406	340	-15,00%	4,26M	aa.aa	11:14:46
Surya Fajar Capital	1.990	1.995	1.990	0,00%	41,9K	aa.aa	10:48:32
Golden Flower	14.400	15.600	14.375	-1,71%	6,6K	aa.aa	11:08:47
Bima Sakti Pertiwi	51	55	49	+2,00%	26,58M	aa.aa	11:07:53
Indonesian Tobacco	202	208	198	-0,98%	122,9K	aa.aa	11:05:07
Krida Jaringan Nusantara	131	148	129	-10,27%	6,5M	aa.aa	11:08:34
Berkah Prima Perkasa	3.760	4.080	3.690	-6,23%	325,6K	aa.aa	11:02:23
Hensel Davest	37	41	36	-7,50%	6,36M	aa.aa	11:00:00
Satyamitra Kemas Lestari	148	153	148	-2,63%	130,4K	aa.aa	11:04:50
Inocycle	136	140	134	-2,16%	1,91M	aa.aa	11:04:53
Eastparc Hotel	89	90	88	-1,11%	840,2K	aa.aa	11:00:00
Fuji Finance Indonesia	300	306	292	+0,67%	2,31M	aa.aa	11:00:00
Telefast Indonesia	183	188	183	+0,55%	598,7K	aa.aa	11:07:40
Gunung Raja	352	376	350	-3,83%	2,36M	aa.aa	11:02:54
Optima Prima	92	97	90	-2,13%	2,67M	aa.aa	11:12:41
Nusantara Almazia	143	153	139	-5,92%	2,89M	aa.aa	11:03:13
Gaya Abadi	70	74	70	-4,11%	11,07M	aa.aa	11:14:49
Itama Ranoraya	374	378	370	-0,53%	1,04M	aa.aa	11:02:08
Digital Mediatama Maxima	164	168	160	-0,61%	1,44M	aa.aa	11:13:37
Ginting Jaya Energi	49	52	48	-5,77%	4,84M	aa.aa	11:03:06
Singaraja Putra	13.700	16.000	13.700	-13,29%	20,28M	aa.aa	11:14:04
Sinergi Inti	93	99	92	-4,12%	7,8M	aa.aa	11:05:22
Repower Asia Ind	45	53	44	-6,25%	164,27M	aa.aa	11:14:09
Indonesia Fibreboard	204	206	202	-0,97%	110,8K	aa.aa	11:00:00
Putra Mandiri Jembar	135	139	134	-0,74%	612,2K	aa.aa	11:00:00
Cisadane Sawit Raya	685	700	675	-0,72%	90,7K	aa.aa	11:13:22
Ashmore Asset	360	366	358	-1,10%	48,4K	aa.aa	11:00:00
Royalindo Investa	174	176	172	-0,57%	20,63M	aa.aa	11:00:00
Perintis Triniti	174	186	174	-14,71%	47,58M	aa.aa	11:12:36
Pratama Widya	1.110	1.125	1.110	-0,89%	20,3K	aa.aa	11:00:00
Era Mandiri Cemerlang Tbk PT	80	85	78	-1,23%	9,38M	aa.aa	11:00:00
Arkayana Lestari	190	202	187	0,00%	6,63M	aa.aa	11:09:34
Diamond Citra	22	25	22	-8,33%	152,9M	aa.aa	11:14:54
Andalan Sakti	1.090	1.115	950	+11,22%	12,62M	aa.aa	11:11:12
Batulicin Nusantara	840	860	825	-2,33%	27,6K	aa.aa	08:55:27
Esta Multi Usaha	161	167	155	+0,63%	2,31M	aa.aa	11:00:00
Makmur Berkah	210	218	190	-1,87%	433,4K	aa.aa	11:00:00
Metro Health	378	386	368	0,00%	403K	aa.aa	11:02:00
Aesler Gr	1.505	1.525	1.450	-1,31%	3,1K	aa.aa	10:34:31
Bumi Benowo	82	88	80	-3,53%	31,71M	aa.aa	11:04:17
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	51	54	49	-3,77%	42,62M	aa.aa	11:14:21
Pradiksi Gunatama	8.475	9.225	8.400	-3,97%	94,8K	aa.aa	11:02:00
Pakuan	2.730	3.050	2.730	-8,39%	268,9K	aa.aa	11:02:15
Transkon Jaya	116	122	115	-3,33%	577,3K	aa.aa	11:06:37
Puri Global Sukses	137	140	135	-0,72%	1,08M	aa.aa	11:00:00
Soho Global	1.325	1.350	1.320	-0,75%	35,7K	aa.aa	11:00:00
Selaras Citra	165	171	161	0,00%	974,4K	aa.aa	11:11:51
Kurniamitra Duta	505	515	505	-1,94%	72,1K	aa.aa	11:00:00
Grand House	238	252	234	-3,25%	1,4M	aa.aa	11:05:14
Rockfields Prop	2.380	2.800	2.370	-8,46%	112,8K	aa.aa	11:10:35
Morenzo Abadi	61	65	59	-4,69%	8,23M	aa.aa	11:07:17
Trimitra Prawara	570	605	555	-5,00%	1,84M	aa.aa	11:07:11
FAP Agri Tbk PT	7.375	7.400	7.350	-0,34%	1,1K	aa.aa	10:44:50
Bank Net Indonesia Syariah Tbk PT	244	248	238	+0,83%	1,37M	aa.aa	11:00:00
Diagnos Laboratorium Utama PT Tbk	292	308	290	-2,67%	1,93M	aa.aa	10:44:46
Widodo Makmur Unggas Tbk PT	28	30	27	-6,67%	63,82M	aa.aa	11:11:34
Ulima Nitra PT	117	130	116	-7,87%	6,55M	aa.aa	11:14:54
Sunter Lakeside Hotel Tbk PT	234	242	228	0,00%	10,19M	aa.aa	11:00:00
Zyrexindo Mandiri Buana PT Tbk	129	132	126	-0,77%	425,1K	aa.aa	10:49:59
Nusa Palapa Gemilang PT Tbk	44	47	43	-2,22%	12,99M	aa.aa	11:06:23
Harapan Duta Pertiwi PT	264	282	262	-4,35%	27,53M	aa.aa	11:07:02
Triniti Dinamik PT Tbk	46	52	46	-11,54%	115,78M	aa.aa	11:14:57
Green Power Tbk PT	113	120	110	+0,89%	21,09M	aa.aa	11:13:29
Archi Indonesia Tbk PT	1.245	1.325	1.240	-5,32%	32,68M	aa.aa	11:13:32
PAM Mineral Tbk PT	340	364	336	-6,08%	21,36M	aa.aa	11:13:21
Trimegah Karya Pratama Tbk PT	288	292	280	-1,37%	24,74M	aa.aa	11:13:45
DCI Indonesia	199.475	199.475	199.475	0,00%	0	aa.aa	09/10
Hasnur Internasional Shipping Tbk PT	173	174	172	-1,14%	161K	aa.aa	11:00:00
Bank JTrust Indonesia Tbk PT	129	130	126	0,00%	119,7K	aa.aa	10:44:04
Solusi Sinergi Digital Tbk PT	1.290	1.410	1.290	-8,19%	37,75M	aa.aa	11:14:25
Indo Oil Perkasa PT	354	388	350	-8,76%	10,83M	aa.aa	11:11:52
Geoprima Solusi Tbk PT	236	236	214	+7,27%	28,89M	aa.aa	11:14:44
Kedoya Adyaraya Tbk PT	1.030	1.090	995	-1,90%	6,4K	aa.aa	11:00:00
Surya Biru Murni Acetylene Tbk PT	111	114	108	+0,91%	720,7K	aa.aa	11:00:00
Cemindo Gemilang Tbk PT	735	735	730	0,00%	14,07M	aa.aa	11:00:00
GTS Internasional Tbk PT	119	130	117	-7,03%	19,71M	aa.aa	11:08:51
Formosa Ingredient Factory PT Tbk	197	204	191	+0,51%	298,6K	aa.aa	09:51:21
Ace Oldfields PT	88	90	85	-1,12%	8,34M	aa.aa	11:13:33
Damai Sejahtera Abadi Tbk PT	134	146	134	-5,63%	526K	aa.aa	11:05:38
Caturkarda Depo Bangunan PT Tbk	228	238	228	-2,56%	160,3K	aa.aa	11:00:00
Perma Plasindo Tbk PT	104	106	104	-1,89%	175,4K	aa.aa	11:00:00
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	178	186	173	-2,20%	982,2K	aa.aa	11:08:22
Wahana Inti MakmurTbk PT	153	182	153	-14,53%	13,08M	aa.aa	11:08:07
Bintang Samudera Mandiri Lines Tbk PT	560	570	550	-2,61%	17,07M	aa.aa	11:09:47
Semacom Integrated Tbk PT	416	464	398	-7,96%	51,22M	aa.aa	11:14:51
Autopedia Sukses Lestari Tbk PT	54	58	54	-5,26%	14,2M	aa.aa	11:14:16
MDTV Media Tech Tbk PT	34	40	32	-8,11%	48,22M	aa.aa	11:10:27
Champ Resto Indonesia PT	174	185	174	-4,92%	2,04M	aa.aa	11:14:18
Nusatama Berkah Tbk PT	65	69	62	-1,52%	16,45M	aa.aa	11:13:46
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Wir Asia Tbk PT	55,00	60,00	54,00	-6,78%	59,48M	aa.aa	11:10:07
Sigma Energy Compressindo Tbk PT	117,00	122,00	114,00	-1,68%	7,29M	aa.aa	11:10:58
GoTo Gojek Tokopedia PT	27,00	30,00	26,00	-10,00%	28,06B	aa.aa	11:14:58
Cilacap Samudera Fishing Industry	44,00	51,00	43,00	0,00%	29,04M	aa.aa	11:08:57
Chemstar Indonesia Tbk PT	61,00	61,00	57,00	+3,39%	14,38M	aa.aa	11:13:43
Arkora Hydro Tbk PtT	2.350,00	2.750,00	2.340,00	-12,96%	3,59M	aa.aa	11:13:11
PT Dewi SHRI Farmindo Tbk	250,00	270,00	238,00	-1,57%	36,98M	aa.aa	11:13:27
Tera Data Indonusa Tbk PT	123,00	128,00	122,00	-2,38%	1,17M	aa.aa	11:12:35
Bangun Karya Perkasa Jaya PT Tbk	48,00	60,00	48,00	-11,11%	32,64M	aa.aa	11:00:00
Aman Agrindo Tbk PT	825,00	835,00	815,00	-1,20%	16,58M	aa.aa	11:09:10
Kusuma Kemindo Sentosa PT	78,00	85,00	75,00	-4,88%	51,25M	aa.aa	11:12:18
Rohartindo Nusantara Luas Tbk Pt	55,00	58,00	54,00	-1,79%	14,13M	aa.aa	11:14:36
Toba Surimi Industries Tbk Pt	220,00	224,00	214,00	-1,79%	239,3K	aa.aa	11:00:00
Hetzer Medical Indonesia Tbk PT	73,00	84,00	73,00	-10,98%	78,98M	aa.aa	11:12:54
Segar Kumala Indonesia Tbk PT	482,00	482,00	474,00	+0,42%	551,3K	aa.aa	10:42:42
PT Wulandari Bangun Laksana Tbk	41,00	45,00	41,00	-6,82%	14,93M	aa.aa	11:00:00
PT Primadaya Plastisindo Tbk	328,00	334,00	312,00	+1,86%	168,9K	aa.aa	11:14:31
Puri Sentul Permai Tbk PT	402,00	402,00	402,00	-14,83%	2,44M	aa.aa	11:00:00
Ketrosden Triasmitra PT	775,00	885,00	775,00	-12,43%	47,53M	aa.aa	11:14:45
Bersama Zatta Jaya Tbk PT	47,00	52,00	46,00	-9,62%	45,84M	aa.aa	11:13:59
Global Digital Niaga Tbk PT	284,00	294,00	284,00	-3,40%	1,67M	aa.aa	11:00:00
Multi Medika Internasional PT Tbk	965,00	985,00	955,00	0,00%	17,86M	aa.aa	11:13:06
Saraswanti Indoland Dev PT	97,00	107,00	95,00	-6,73%	2,3M	aa.aa	11:06:59
Personel Alih Daya Tbk PT	138,00	163,00	132,00	-7,38%	50,31M	aa.aa	11:13:40
Venteny Fortuna International PT	55,00	57,00	53,00	0,00%	19,35M	aa.aa	11:00:00
Data Sinergitama Jaya Tbk PT	242,00	260,00	240,00	-5,47%	8,26M	aa.aa	11:10:09
Jobubu Jarum Minahasa PT Tbk	64,00	73,00	62,00	0,00%	41,79M	aa.aa	11:04:21
PT Citra Buana Prasida Tbk	530,00	555,00	525,00	-4,50%	242,7K	aa.aa	11:00:00
Cakra Buana Resources Energi PT Tbk	700,00	735,00	690,00	-2,78%	13,74M	aa.aa	11:14:51
PT Hatten Bali PT Tbk	126,00	130,00	125,00	-0,79%	276,4K	aa.aa	11:06:07
Penta Valent PT	366,00	384,00	356,00	-4,69%	2,12M	aa.aa	11:11:18
PT Jasa Berdikari Logistics Tbk	55,00	59,00	54,00	-5,17%	7,15M	aa.aa	11:14:37
Wijaya Cahaya Timber PT	85,00	93,00	82,00	+1,19%	14,18M	aa.aa	11:05:20
Aviana Sinar Abadi PT Tbk	292,00	316,00	288,00	-3,31%	68,58M	aa.aa	11:13:13
Haloni Jane PT Tbk	64,00	68,00	63,00	-4,48%	7,83M	aa.aa	11:07:41
Vastland Indonesia PT Tbk	102,00	113,00	101,00	-7,27%	8,15M	aa.aa	11:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	230,00	254,00	218,00	-8,73%	35,3M	aa.aa	11:14:37
Mitra Pack	48,00	51,00	48,00	-4,00%	4,6M	aa.aa	11:11:46
Teknologi Karya Digital Nusa PT Tbk	74,00	81,00	74,00	-2,63%	8,27M	aa.aa	11:04:33
PT Nusantara Sawit Sejahtera Tbk	680,00	750,00	680,00	-7,48%	3,8M	aa.aa	11:07:01
Grahaprima Suksesmandiri Tbk PT	286,00	302,00	268,00	-5,30%	1,52M	aa.aa	11:02:23
Pt Oxala Energy	130,00	144,00	129,00	-7,80%	23,49M	aa.aa	11:09:33
PT Trimegah Bangun Persada Tbk	830,00	870,00	825,00	-3,49%	32,38M	aa.aa	11:11:54
PT Era Digital Media Tbk	147,00	152,00	141,00	-3,92%	438K	aa.aa	11:13:16
Informasi Teknologi Indonesia Tbk	108,00	111,00	107,00	-0,92%	16,9M	aa.aa	10:47:49
MPX Logistics International Tbk PT	276,00	294,00	276,00	-4,83%	10,62M	aa.aa	11:12:20
King Tire Indonesia Tbk PT	106,00	106,00	104,00	-0,93%	147,4K	aa.aa	11:07:46
Maxindo Karya Anugerah	25,00	29,00	25,00	-10,71%	39,45M	aa.aa	11:05:16
Maxindo Karya Anugerah	84,00	88,00	83,00	-2,33%	13,58M	aa.aa	11:03:16
PT VKTR Teknologi Mobilitas	635,00	645,00	550,00	-1,55%	177,01M	aa.aa	11:14:50
Carsurin Tbk PT	134,00	148,00	130,00	-6,29%	992,8K	aa.aa	11:02:00
Sinergi Inti Andalan Prima Tbk PT	236,00	264,00	230,00	-4,84%	532,97M	aa.aa	11:14:51
PT Royaltama Mulia Kontraktorindo	234,00	264,00	230,00	-11,36%	6,26M	aa.aa	11:03:03
Nusantara Sejahtera Raya Tbk PT	86,00	89,00	86,00	-3,37%	15,48M	aa.aa	11:07:33
PT ITSEC Asia Tbk	490,00	496,00	484,00	0,00%	32,09M	aa.aa	11:04:26
Multi Garam Utama Tbk PT	136,00	156,00	136,00	-14,47%	24,55M	aa.aa	11:14:21
PT Ingria Pratama Capitalindo Tbk	156,00	159,00	152,00	-0,64%	1,16M	aa.aa	10:48:52
Paperocks Indonesia Tbk PT	155,00	175,00	153,00	-9,88%	16,54M	aa.aa	11:13:38
Humpuss Maritim Internasional Tbk	114,00	123,00	113,00	-6,56%	21,54M	aa.aa	11:14:21
Mutuagung Lestari Tbk PT	121,00	126,00	121,00	-2,42%	14,43M	aa.aa	11:02:00
Charlie Hospital Semarang PT	620,00	630,00	605,00	+1,64%	23,24M	aa.aa	11:06:25
Multitrend Indo Tbk PT	186,00	194,00	183,00	-1,06%	1,55M	aa.aa	11:00:00
Sumber Sinergi Makmur PT Tbk	48,00	50,00	47,00	-4,00%	5,82M	aa.aa	11:14:42
Kokoh Exa Nusantara Tbk PT	99,00	103,00	98,00	-2,94%	8,13M	aa.aa	11:05:00
Pulau Subur Tbk PT	148,00	155,00	148,00	-3,27%	1,24M	aa.aa	11:00:00
Lovina Beach Brewery Tbk PT	92,00	101,00	86,00	+10,84%	398,43M	aa.aa	11:14:54
Koka Indonesia PT	137,00	149,00	133,00	-6,80%	2,67M	aa.aa	11:02:10
Ikapharmindo Putramas PT	175,00	184,00	172,00	-4,89%	274,1K	aa.aa	11:00:00
Kian Santang Muliatama PT	88,00	90,00	85,00	-2,22%	22,48M	aa.aa	11:11:28
JANU PUTRA SEJAHTERA Tbk PT	488,00	520,00	488,00	-6,15%	29,56M	aa.aa	11:08:00
Maja Agung Latexindo PT Tbk	82,00	84,00	81,00	-2,38%	886,7K	aa.aa	11:10:59
Asri Karya Lestari PT Tbk	436,00	498,00	424,00	-6,84%	138,04M	aa.aa	11:14:49
Citra Nusantara Gemilang Tbk PT	148,00	150,00	146,00	-1,33%	4,19M	aa.aa	11:00:00
Adhi Kartiko Pratama Tbk PT	322,00	338,00	320,00	-5,85%	1,18M	aa.aa	11:13:23
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00%	0	aa.aa	08/10
Multi Spunindo Jaya Tbk PT	810,00	840,00	805,00	+0,62%	18,57M	aa.aa	11:14:57
Samcro Hyosung Adilestari PT Tbk	51,00	53,00	50,00	-3,77%	4,83M	aa.aa	11:06:57
Sumber Mineral Global Abadi Tbk PT	80,00	84,00	80,00	-3,61%	3,84M	aa.aa	11:12:19
Terang Dunia Internusa PT	69,00	73,00	68,00	-5,48%	20,68M	aa.aa	11:02:00
Pt Topindo Solusi Komunika	81,00	85,00	80,00	-2,41%	22,72M	aa.aa	11:02:37
Mitra Pedagang Indonesia PT Tbk	193,00	220,00	190,00	-6,31%	21,02M	aa.aa	11:05:16
Homeco Victoria Makmur PT Tbk	148,00	162,00	148,00	-5,13%	1,12M	aa.aa	11:00:00
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.130,00	1.115,00	+0,90%	1,7M	aa.aa	11:00:00
Ecocare Indo Pasifik PT Tbk	180,00	182,00	176,00	-1,10%	4,19M	aa.aa	11:02:00
Bersama Mencapai Puncak PT Tbk	242,00	244,00	232,00	+1,68%	8,79M	aa.aa	11:14:25
Satu Visi Putra PT Tbk	1.020,00	1.200,00	1.020,00	-6,42%	1,7M	aa.aa	11:02:29
Dunia Virtual Online Tbk PT	324,00	380,00	324,00	-6,90%	6,7M	aa.aa	11:13:33
Atlantis Subsea Indonesia Tbk PT	32,00	34,00	30,00	-3,03%	29,03M	aa.aa	11:10:45
Multi Hanna Kreasindo Tbk PT	118,00	126,00	117,00	-2,48%	727,4K	aa.aa	11:02:27
Remala Abadi Tbk PT	1.395,00	1.515,00	1.370,00	-7,00%	1,31M	aa.aa	11:03:08
Xolare RCR Energy PT Tbk	74,00	79,00	74,00	-6,33%	1,36M	aa.aa	11:12:11
Benteng Api Technic PT Tbk	92,00	94,00	91,00	-1,08%	490,5K	aa.aa	11:04:53
Pt Cipta Perdana Lancar Tbk	108,00	120,00	108,00	-9,24%	59M	aa.aa	11:07:59
Gunanusa Eramandiri Tbk PT	222,00	226,00	220,00	+0,91%	362,6K	aa.aa	11:00:00
Superior Prima Sukses PT Tbk	202,00	214,00	199,00	0,00%	14,35M	aa.aa	11:00:00
PT Indo American Seafoods Tbk	77,00	82,00	76,00	-2,53%	2,33M	aa.aa	11:08:43
PT UBC Medical Indonesia Tbk	156,00	159,00	155,00	-0,64%	387,1K	aa.aa	11:13:38
Global Sukses Digital Tbk PT	156,00	160,00	151,00	-1,89%	895,2K	aa.aa	10:47:53
Pt Esta Indonesia Tbk	830,00	865,00	825,00	-2,35%	8,61M	aa.aa	11:10:58
Verona Indah Pictures Pt Tbk	232,00	236,00	226,00	-1,69%	7,91M	aa.aa	11:03:15
Newport Marine Services PT Tbk	123,00	129,00	121,00	-3,15%	1,45M	aa.aa	11:02:18
Adiwarna Anugerah Abadi PT Tbk	83,00	86,00	82,00	+1,22%	2,93M	aa.aa	11:13:36
Kentanix Supra International Tbk PT	408,00	420,00	398,00	+2,51%	210,9K	aa.aa	11:04:50
Raharja Energi Cepu Tbk Pt	3.580,00	4.080,00	3.580,00	-11,39%	9,72M	aa.aa	11:14:57
Asuransi Digital Bersama Tbk PT	74,00	76,00	72,00	-1,33%	3,56M	aa.aa	11:00:00
Hero Global Investment	140,00	141,00	135,00	0,00%	1,1M	aa.aa	11:10:58
Raja Roti Cemerlang	57,00	70,00	56,00	-5,00%	143,94M	aa.aa	11:13:27
Brigit Biofarmaka Teknologi Tbk PT	262,00	278,00	256,00	-2,96%	754,2K	aa.aa	11:00:00
Jantra Grupo Indonesia PT Tbk	79,00	85,00	78,00	-7,06%	24,37M	aa.aa	11:07:00
Sinar Terang Mandiri PT Tbk	320,00	340,00	274,00	+17,65%	28,26M	aa.aa	11:14:06
Fore Kopi Indonesia PT Tbk	730,00	765,00	730,00	-3,95%	3,05M	aa.aa	11:13:47
Cipta Sarana Medika Tbk PT	89,00	92,00	83,00	+9,88%	139,66M	aa.aa	11:14:54
Asia Pramulia Tbk PT	154,00	165,00	152,00	-1,91%	43,71M	aa.aa	11:12:07
Chandra Daya Investasi Tbk PT	500,00	565,00	500,00	-9,91%	48,89M	aa.aa	11:13:22
Indokripto Koin Semesta Tbk PT	620,00	690,00	620,00	-8,15%	20,58M	aa.aa	11:13:28
Pancaran Samudera Transport Tbk PT	825,00	860,00	805,00	-2,94%	61,6K	aa.aa	10:49:39
Diastika Biotekindo Tbk PT	120,00	122,00	119,00	-0,83%	473,4K	aa.aa	11:02:26
Merry Riana Edukasi Tbk PT	103,00	108,00	99,00	-3,74%	1,67M	aa.aa	11:14:11
Prima Multi Usaha Indonesia Tbk PT	96,00	100,00	95,00	-3,03%	2,91M	aa.aa	11:00:00
Merdeka Gold Resources PT Tbk	7.950,00	8.300,00	7.900,00	-1,85%	9,95M	aa.aa	11:11:21
Pelayaran Jaya Hidup Baru Tbk PT	154,00	162,00	152,00	-3,14%	1,22M	aa.aa	11:14:24
Abadi Lestari Indonesia	3.800,00	4.170,00	3.550,00	-8,87%	1,47M	aa.aa	11:02:13
Super Bank Indonesia	476,00	490,00	476,00	-2,86%	9,35M	aa.aa	11:13:34
BSA Logistics Indonesia	575,00	620,00	565,00	-7,26%	12,68M	aa.aa	11:14:37
Esa Medika Mandiri Tbk PT	402,00	418,00	386,00	0,00%	1,97M	aa.aa	11:00:00
Niramas Utama Tbk PT	380,00	404,00	380,00	-5,00%	2,79M	aa.aa	11:06:41
Prodia Diagnostic Line Tbk PT	163,00	174,00	163,00	-6,32%	6,37M	aa.aa	11:10:03
Rans Entertainmen Indonesia Tbk PT	173,00	180,00	172,00	-2,26%	43,39M	aa.aa	11:14:03

AEX

1.135,07

+4,12

+0,36%

AEX Futures

1.135,64

+3,90

+0,34%

US 500

7.813,70

+2,2

+0,03%

Dow Jones

51.654,95

+423,31

+0,83%

DAX

25.253,49

+166,22

+0,66%

Dollar Index

102,23

+0,208

+0,20%

Euro Index

144,09

-0,22

-0,15%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.599,40	-0,14%	96.234,00
Shell	45,26	+0,49%	1,12 mln.
ING Groep	29,86	+0,78%	1,13 mln.
Adyen	904,00	+2,02%	29.635,00
Prosus	35,94	-0,17%	547.501,00
BE Semiconduct.	178,25	-0,67%	108.727,00
ASMI	888,20	+0,52%	20.240,00

Naam	Laatste	+/- %	Vol.
Rolinco	75,83	+35,73%	20.261,00
Robeco Global Stars	93,19	+33,86%	62.199,00
Swi Capital Holding	12,70	+15,45%	24.098,00
ER Capital NV	2,18	+3,81%	172,00
CSG	14,29	+2,28%	119.327,00
Adyen	904,00	+2,02%	29.635,00
CVC Capital Partners	12,43	+2,05%	348.601,00

Naam	Laatste	+/- %	Vol.
Porceleyne Fles	13,50	-6,90%	113,00
Alumexx NV	1,2800	-3,76%	500,00
PB Holding NV	3,30	-2,94%	550,00
Envipco	3,84	-2,91%	34.940,00
Colt CZ SE	35,22	-2,44%	161,00
NedSense	0,0752	-2,34%	37.544,00
Havas	17,75	-1,93%	15.115,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.599,40	-0,14%	96.234,00
Adyen	904,00	+2,02%	29.635,00
Ahold Delhaize	31,77	-1,58%	539.535,00
Wolters Kluwer	76,36	+1,81%	221.396,00
ING Groep	29,86	+0,78%	1,13 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaaaaaa	11,12	+53,78%	17,08
Aaa Aa Aa	11,12	+53,78%	17,08
Aaaaaaaaaaaaaaaa	14,21	+50,55%	21,38
A A Aaaaaaaaaaaaa	14,21	+50,55%	21,38
Aa Aaa	17,75	+47,28%	26,29
Aaaaaaaa Aaaaa	17,75	+47,28%	26,29
Aa Aaaaaa	25,90	+43,74%	37,14

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaaaaaa	11,12	+53,78%	17,08
Aaa Aa Aa	11,12	+53,78%	17,08
Aaaaaaaaaaaaaaaa	14,21	+50,55%	21,38
A A Aaaaaaaaaaaaa	14,21	+50,55%	21,38
Aa Aaa	17,75	+47,28%	26,29
Aaaaaaaa Aaaaa	17,75	+47,28%	26,29
Aa Aaaaaa	25,90	+43,74%	37,14

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Development (JKDBX)

IDX Development Componenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy