Reclame

IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.722,90

-42,22(-1,53%)

Vertraagde Data·09:19:37

Dagbereik

2.686,32

2.769,30

Bereik 52 wk

2.513,85

4.511,41

IDX Development Componenten

Deze pagina bevat real-time streaming koersen van de IDX Development Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	82	85	80	-2,38%	3,52M	aa.aa	09:17:30
Argha Karya Prima Ind	466	480	462	-1,27%	8,7K	aa.aa	09:07:47
Austindo Nusantara Jaya	1.450	1.450	1.400	0,00%	12,3K	aa.aa	09:13:45
Bank Bumi Arta	710	865	700	+1,43%	8,2M	aa.aa	09:18:36
Bank Maspion Indonesia	460	480	460	-4,17%	2,8K	aa.aa	08:42:55
Bank Qnb Indonesia	50	52	50	-1,96%	2,18M	aa.aa	08:59:53
Buana Finance	535	540	530	-0,93%	10,2K	aa.aa	09:10:28
Destinasi Tirta	452	452	450	0,00%	0	aa.aa	25/06
Equity Dev Inv	79	87	78	-2,47%	36,14M	aa.aa	09:18:25
Eratex Djaja	129	130	126	0,00%	32,8K	aa.aa	08:39:00
Ever Shine Textile	115	119	113	-2,54%	2M	aa.aa	09:18:36
Fast Food Indonesia	210	214	202	-0,94%	373,7K	aa.aa	09:12:59
Indo Kordsa	4.510	4.510	4.510	0,00%	100	aa.aa	05:41:04
Indo Straits	274	280	274	-2,14%	500	aa.aa	08:53:50
Indorama Synthetics	1.970	2.000	1.905	-1,50%	2,3K	aa.aa	08:46:54
Kabelindo Murni	286	286	284	+0,70%	300	aa.aa	08:43:07
Kedaung Indah Can	173	177	168	-2,26%	46,5K	aa.aa	08:55:15
Lotte Chemical Titan PT	326	350	314	-4,68%	907,1K	aa.aa	06:58:51
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	20.725	20.975	20.550	+0,36%	41,2K	aa.aa	08:30:02
Pembangunan Graha	177	190	175	-6,35%	58,9K	aa.aa	09:11:31
Pelayaran Nelly	193	199	193	-3,50%	305,1K	aa.aa	08:30:04
Pikko Land Development	50	50	50	0,00%	2,53M	aa.aa	09:05:44
Pioneerindo Gourmet	850	900	845	0,00%	0	aa.aa	29/06
Prasidha Aneka Niaga	99	103	97	-3,88%	1,33M	aa.aa	09:09:58
Pudjiadi & Sons	515	545	510	+3,00%	6,1K	aa.aa	09:05:42
Reliance Securities	492	492	462	+0,41%	5,8K	aa.aa	09:08:35
Ricky Putra Globalindo	76	87	75	-6,17%	26,08M	aa.aa	09:19:14
Rig Tenders	685	685	655	+0,74%	13,3K	aa.aa	08:50:32
Sekar Bumi	438	476	412	-7,98%	447,7K	aa.aa	09:16:12
Sona Topas Tourism	2.200	2.270	2.200	-0,45%	6K	aa.aa	09:14:30
Supreme Cable	2.170	2.170	2.130	0,00%	25,2K	aa.aa	08:30:02
Sunson Textile	378	390	378	+1,61%	87,3K	aa.aa	09:07:14
Suryamas Dutamakmur	560	615	555	-3,45%	320,4K	aa.aa	09:19:24
Tigaraksa Satria	4.660	4.670	4.660	-4,70%	200	aa.aa	08:57:44
Trias Sentosa	458	462	458	-2,55%	6,1K	aa.aa	08:31:54
Adira Dinamika	8.025	8.050	7.925	-0,31%	12,1K	aa.aa	08:40:58
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	0	aa.aa	29/06
Ancora Indonesia	98	100	95	-2,00%	614K	aa.aa	09:04:44
Apexindo Pratama Duta	117	121	114	-4,10%	5,4M	aa.aa	09:16:43
Arita Prima Indonesia	180	195	178	+1,12%	75,8K	aa.aa	09:08:41
Arthavest	2.480	3.140	2.450	-6,77%	89,8K	aa.aa	09:07:42
Asuransi Dayin Mitra	525	550	525	+0,96%	20K	aa.aa	08:45:52
Asuransi Ramayana	242	242	236	0,00%	28,9K	aa.aa	08:33:28
Asahimas Flat Glass	3.000	3.040	2.950	-1,64%	3,7K	aa.aa	09:05:44
Asiaplast Industries	218	248	218	-11,38%	54,4K	aa.aa	06:56:46
Atlas Resources	280	290	272	-3,45%	97,7K	aa.aa	09:16:39
Bakrie & Brothers	85	91	82	-5,56%	520,92M	aa.aa	09:01:19
Bank Bukopin	51	52	50	0,00%	80,86M	aa.aa	09:19:21
Bank Woori Indonesia	210	212	206	+0,96%	54,9K	aa.aa	09:10:20
Bank Mnc Internasional	50	50	50	0,00%	103,5K	aa.aa	09:17:54
Bank Panin Syariah	50	50	50	0,00%	12,9K	aa.aa	08:46:27
Bekasi Asri Pemula	286	286	260	+10,00%	14,6M	aa.aa	06:55:01
Astrindo Nusantara Infrasruktur Tbk PT	116	128	110	-8,66%	458,34M	aa.aa	09:19:37
Berlina	590	620	565	+5,36%	153,8K	aa.aa	09:04:16
Betonjaya Manunggal	342	342	340	-2,84%	2K	aa.aa	04:38:49
Bhuwanatala Indah	53	56	51	-1,85%	7,16M	aa.aa	09:19:32
Buana Listya Tama	324	350	316	-6,90%	138,42M	aa.aa	09:19:13
Bukit Darmo	113	113	113	-9,60%	129,2K	aa.aa	06:55:01
Bukit Uluwatu Villa	725	750	680	-2,03%	94,86M	aa.aa	09:19:29
Bumi Citra Permai	57	57	54	0,00%	5,56M	aa.aa	09:05:21
Central Proteina	50	50	50	0,00%	1,86M	aa.aa	08:30:04
Centratama Telekom	73	75	70	+1,39%	967,4K	aa.aa	09:09:29
Champion Pacific	404	412	398	+0,50%	115,9K	aa.aa	09:08:45
Colorpak Indonesia	1.400	1.415	1.385	0,00%	144K	aa.aa	09:19:09
Darya-Varia	1.525	1.550	1.515	-4,39%	17,4K	aa.aa	09:06:59
PT BUMA Internasional Grup Tbk	200	202	190	-0,99%	1,8M	aa.aa	09:18:43
Dharma Samudera	68	71	63	0,00%	2,5M	aa.aa	09:10:38
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	117	117	117	-2,50%	6,4K	aa.aa	06:13:04
Dyandra Media	75	80	72	-6,25%	4,14M	aa.aa	09:13:07
Ekadharma	167	170	166	-1,76%	110K	aa.aa	09:15:54
Electronic City Ind	112	120	110	-1,75%	312,6K	aa.aa	09:17:14
First Media	78	86	76	-7,14%	5,79M	aa.aa	09:17:08
Fortune Mate	234	254	234	-7,14%	2,6K	aa.aa	09:16:09
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	51	53	51	-1,92%	16,9M	aa.aa	09:17:36
Gema Grahasarana	77	84	76	0,00%	2,11M	aa.aa	08:41:07
Golden Eagle Energy	1.735	1.755	1.700	-0,86%	133,1K	aa.aa	09:01:21
Visi Telekomunikasi	242	248	240	-0,82%	78,5K	aa.aa	08:57:03
Gowa Makassar	1.275	1.320	1.270	-1,92%	2,5K	aa.aa	08:34:30
Greenwood Sejahtera	113	116	113	-1,74%	148K	aa.aa	09:09:08
Gunawan Dianjaya Steel	79	82	78	-2,47%	363,5K	aa.aa	09:15:33
Hotel Sahid Jaya	590	660	540	+2,61%	45,4K	aa.aa	05:56:30
PT MNC Energy Investments Tbk	64	67	62	-1,54%	40,02M	aa.aa	09:18:29
Indal Aluminium	128	151	124	+0,79%	2,26M	aa.aa	09:17:40
Indo Acidatama	67	67	64	0,00%	19,49M	aa.aa	09:19:27
Indomobil Multi Jasa	132	136	130	-2,22%	697,4K	aa.aa	08:57:41
Indopoly Swakarsa	101	103	101	-0,98%	92,1K	aa.aa	09:18:15
Indospring	244	260	238	-3,94%	1,94M	aa.aa	08:50:57
Intanwijaya	615	635	605	-6,11%	39,3K	aa.aa	06:01:37
Intermedia Capital	57	60	55	-5,00%	27,01M	aa.aa	08:47:37
Island Concepts	107	117	103	-4,46%	52,05M	aa.aa	09:19:26
J Resources	398	412	390	-2,93%	69,72M	aa.aa	09:18:58
Jaya Agra Wattie	110	113	106	-1,79%	689,2K	aa.aa	09:14:05
Kedawung Setia	436	438	434	-0,46%	4,8K	aa.aa	06:46:29
Kimia Farma Persero	436	448	436	-2,68%	289,2K	aa.aa	09:19:35
Kobexindo Tractors	137	140	135	-0,72%	321,9K	aa.aa	09:08:23
Krakatau Steel Persero	190	202	188	-4,04%	5,93M	aa.aa	08:45:14
Langgeng Makmur	130	131	129	-2,99%	28,7K	aa.aa	09:08:30
Leyand International	57	63	54	+3,64%	11,46M	aa.aa	09:18:21
Lippo General Insurance	685	690	615	0,00%	0	aa.aa	29/06
Lenox Pasifik Investama Tbk PT	65	66	62	-2,99%	963,9K	aa.aa	09:09:28
Logindo Samudramakmur	87	93	85	-6,45%	15,31M	aa.aa	09:19:10
Mandom Indonesia	2.710	2.710	2.710	-0,37%	300	aa.aa	05:32:57
Martina Berto	106	109	103	0,00%	255,1K	aa.aa	08:36:30
Megapolitan Dev	71	79	68	+5,97%	66,86M	aa.aa	09:19:18
Millennium Pharma	181	181	175	+0,56%	19,2K	aa.aa	06:11:16
Minna Padi Investama	61	65	58	-6,15%	70,5M	aa.aa	09:18:12
Mitra Investindo	155	160	150	-1,27%	476,4K	aa.aa	09:00:00
Mnc Sky Vision	63	72	59	+8,62%	94,59M	aa.aa	09:19:22
Modernland Realty Ltd	50	50	50	0,00%	84,4K	aa.aa	09:00:17
Multi Indocitra	496	496	494	+0,40%	1,3K	aa.aa	08:49:58
Multi Prima Sejahtera	400	404	400	-0,50%	26,4K	aa.aa	08:47:17
Multipolar Technology	17.225	18.000	17.000	-4,31%	7K	aa.aa	09:10:02
Mustika Ratu	436	442	430	-2,68%	344,5K	aa.aa	09:13:25
Nippon	610	625	610	-1,61%	1,21M	aa.aa	09:19:28
City Retail Developments Tbk PT	131	147	130	-6,43%	144,1K	aa.aa	09:17:13
Nusa Konstruksi	119	124	114	+2,59%	3,34M	aa.aa	09:17:53
Nusa Raya Cipta	412	418	396	-0,96%	916,7K	aa.aa	09:16:39
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	434	454	432	-4,41%	71,8K	aa.aa	09:16:33
Pacific Strategic	610	620	585	0,00%	197K	aa.aa	08:31:52
Panorama Sentrawisata	402	412	398	-2,43%	25,3K	aa.aa	09:12:08
Weha Transportasi	96	100	93	-2,04%	3,86M	aa.aa	09:17:55
Pelangi Indah Canindo	111	120	108	-7,50%	830,9K	aa.aa	09:19:10
Pelat Timah Nusantara	175	182	170	-2,78%	4,49M	aa.aa	09:08:33
Pelayaran Nasional	101	106	97	-7,34%	4,93M	aa.aa	09:18:54
Perdana Gapura Prima	98	99	96	-1,01%	3,95M	aa.aa	09:17:43
Paragon Karya Perkasa Tbk PT	3.150	3.290	2.700	+11,70%	5,12M	aa.aa	08:47:54
Polychem Indonesia	198	199	194	-0,50%	107,3K	aa.aa	09:02:32
Pudjiadi Prestige	272	274	268	+0,74%	18,4K	aa.aa	09:01:08
Pyridam Farma	180	182	167	-1,10%	8,23M	aa.aa	09:15:41
Radiant Utama	176	181	175	-0,56%	43,1K	aa.aa	08:51:06
Ristia Bintang	55	57	53	+1,85%	58,87M	aa.aa	09:09:20
Samindo Resources	1.025	1.060	1.025	-0,97%	3,7K	aa.aa	08:47:59
Saranacentral Bajatama	159	168	152	-0,63%	2,53M	aa.aa	08:42:55
Sat Nusapersada	232	246	230	-4,13%	393,5K	aa.aa	08:59:10
Sejahteraraya	10.850	10.875	10.650	-1,36%	1,8K	aa.aa	09:13:02
Siantar Top	9.975	9.975	9.975	0,00%	100	aa.aa	05:03:49
Sidomulyo Selaras	78	85	77	-7,14%	12,9M	aa.aa	09:18:53
PT Sreeya Sewu	710	710	650	-0,70%	5,7K	aa.aa	08:39:56
Sinar Mas Multiartha	21.825	22.000	21.025	-0,23%	5K	aa.aa	08:30:02
Slj Global	75	81	73	-2,60%	784,4K	aa.aa	09:07:05
Star Pacific	228	244	204	-3,39%	524,3K	aa.aa	09:18:36
PT Buana Artha Anugerah Tbk	270	286	262	-3,57%	1,6K	aa.aa	09:18:40
Suparma	204	206	200	+0,99%	311,1K	aa.aa	09:10:51
Supra Boga Lestari	530	530	490	0,00%	2,9K	aa.aa	05:12:17
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	97	105	95	-6,73%	3,24M	aa.aa	09:18:52
Tifa Finance	230	254	226	-11,54%	120K	aa.aa	09:16:05
Trisula International	161	164	156	+0,63%	54,6K	aa.aa	09:04:00
Tunas Alfin	580	655	570	-10,08%	122,3K	aa.aa	09:19:28
PT Mizuho Leasing Indonesia Tbk	72	72	70	-1,37%	7,9K	aa.aa	09:03:46
Voksel Electric	199	199	192	0,00%	13,2K	aa.aa	09:15:53
Wahana Ottomitra	250	260	242	-3,85%	8,2K	aa.aa	09:13:53
Wahana Pronatural	107	111	105	-3,60%	60,2K	aa.aa	09:10:24
Wilmar Cahaya Ind	2.020	2.080	2.010	-3,81%	35,6K	aa.aa	08:54:08
Yanaprima Hastapersada	560	600	560	-7,44%	39,1K	aa.aa	09:16:16
Eka Sari Lorena	178	180	175	+1,71%	11,2K	aa.aa	09:07:09
Indonesian Paradise	695	695	695	-6,71%	1,7K	aa.aa	08:41:22
Asuransi Bina Dana Arta	3.310	3.310	3.310	0,00%	1,5K	aa.aa	08:30:02
Woori Finance Indonesia Tbk PT	244	244	236	-3,94%	62,9K	aa.aa	09:14:47
Lion Metal Works	302	312	298	-3,21%	28,5K	aa.aa	06:39:49
Sumi Indo Kabel	505	510	505	-0,98%	15,3K	aa.aa	09:01:13
Asuransi Bintang	406	410	390	-3,79%	27,1K	aa.aa	09:11:12
Chitose Internasional	161	168	161	-3,01%	36,2K	aa.aa	06:25:58
Link Net	1.370	1.650	1.330	-5,52%	39,6K	aa.aa	08:58:55
Soechi Lines	308	310	292	-0,65%	4,03M	aa.aa	09:19:04
Bank Agris	60	60	59	0,00%	384,9K	aa.aa	09:18:45
Tembaga Mulia Semanan	1.205	1.205	1.160	0,00%	9,5K	aa.aa	09:18:13
Goodyear Indonesia	1.075	1.075	1.075	0,00%	3,4K	aa.aa	05:11:31
Asuransi Jasa Tania	153	154	150	-1,92%	337,2K	aa.aa	09:16:26
Yulie Sekurindo	3.370	3.370	3.370	-1,46%	32,4K	aa.aa	06:52:43
Panca Global	141	141	104	+34,29%	31,37M	aa.aa	09:18:01
Batavia Prosperindo Int	438	438	420	0,00%	0	aa.aa	29/06
Magna Finance	100	102	77	+25,00%	33,5M	aa.aa	09:19:16
Bank Dinar Indonesia	107	114	106	-2,73%	664,1K	aa.aa	09:03:17
Mitrabara Adiperdana	1.360	1.380	1.355	-1,45%	1,2K	aa.aa	08:30:02
Indonesia Prima	1.015	1.035	1.000	0,00%	0	aa.aa	29/06
Roda Vivatex	14.300	14.425	14.300	-1,21%	1K	aa.aa	05:52:26
Citra Tubindo	5.325	5.325	5.250	+0,95%	1,2K	aa.aa	06:43:14
Sekar Laut	179	185	176	-0,56%	11,5K	aa.aa	06:54:53
Danasupra	108	114	98	+3,85%	28,09M	aa.aa	09:19:31
Trust Finance Ind	402	438	356	-3,83%	566,2K	aa.aa	09:13:59
Bintang Mitra	282	304	280	-2,76%	21,3K	aa.aa	08:49:29
Tira Austenite	600	640	590	-9,77%	105,6K	aa.aa	09:07:31
Inter-Delta	222	228	222	+0,91%	10,5K	aa.aa	06:21:48
Red Planet Indonesia Tbk	171	179	162	-4,47%	5,85M	aa.aa	09:18:49
Mitra Energi Persada	170	179	167	-4,49%	173,7K	aa.aa	08:41:30
Alakasa Industrindo Tbk	470	510	468	-7,84%	73,7K	aa.aa	08:31:04
Argo Pantes Tbk	890	1.085	880	-4,30%	67,3K	aa.aa	08:55:50
Radana Bhaskara Finance Tbk	86	91	85	-3,37%	494,1K	aa.aa	09:17:01
Mega Manunggal Property	288	298	282	-2,70%	510,1K	aa.aa	09:11:41
Steady Safe TBK PT	320	326	316	+1,27%	162,7K	aa.aa	09:10:53
Bukaka Teknik Utama	1.000	1.020	945	-5,66%	160,2K	aa.aa	09:15:04
Anabatic Technologies Tbk	460	478	458	-3,77%	46K	aa.aa	09:16:12
Garuda Metalindo Tbk	770	770	755	+1,99%	4,2K	aa.aa	09:08:03
Victoria Insurance Tbk PT	127	131	126	-3,05%	5K	aa.aa	06:10:42
Ateliers Mecaniques D’Indonesie	242	252	214	-1,63%	62,1K	aa.aa	08:41:39
Dua Putra Utama Makmur PT	90	96	88	-7,22%	17,27M	aa.aa	09:18:56
Indonesia Pondasi Raya Tbk PT	292	298	292	-2,01%	165,5K	aa.aa	06:43:06
Kino Indonesia Tbk PT	1.090	1.115	1.090	-0,91%	1,4K	aa.aa	06:34:03
Duta Intidaya	1.000	1.045	1.000	-4,76%	5,9K	aa.aa	05:33:15
Graha Andrasentra	50	51	50	0,00%	207,28M	aa.aa	09:19:32
Capital Financial Ind	1.805	1.805	1.795	-0,28%	6,7K	aa.aa	08:44:52
Maharaksa Biru Energi Tbk PT	242	246	228	-2,42%	12,9M	aa.aa	09:19:24
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	2.570	2.600	2.490	-1,15%	334,5K	aa.aa	08:51:32
Paramita Bangun Sarana	770	780	735	+1,32%	200K	aa.aa	09:17:45
Bintang Oto Global	1.520	1.630	1.500	+1,33%	12,6K	aa.aa	09:04:55
Sumber Energi Andalan	1.345	1.450	1.325	-4,61%	11,4K	aa.aa	08:30:05
Perdana Bangun Pusaka	2.600	3.000	2.600	-7,14%	46,7K	aa.aa	09:19:17
Sanurhasta Mitra	248	262	238	-3,88%	46,75M	aa.aa	09:19:20
PT Cahayasakti Investindo	146	152	140	-3,95%	457,3K	aa.aa	09:17:32
Megapower Makmur	88	91	88	-3,30%	2,11M	aa.aa	09:15:52
Buyung Poetra Sembada	53	54	51	-1,85%	10,63M	aa.aa	09:17:35
Kirana Megatara	220	220	220	0,00%	2,2K	aa.aa	05:09:14
Alfa Energi Investama	102	113	95	+4,08%	26,63M	aa.aa	09:17:43
Emdeki Utama	184	184	176	+2,22%	72,1K	aa.aa	08:54:37
Trisula Textile	90	94	85	-2,17%	5,03M	aa.aa	09:13:41
Kioson Komersial	79	85	74	-4,82%	7,42M	aa.aa	09:17:51
Garuda Maintenance Facility	50	52	50	-3,85%	32,42M	aa.aa	08:31:25
Malacca Trust Wuwungan	252	258	250	-6,67%	8,7K	aa.aa	06:56:54
Maming Enam Sembilan Mineral Tbk PT	202	220	198	-3,81%	59,5K	aa.aa	08:50:19
PP Presisi Tbk PT	97	100	92	-2,02%	22,71M	aa.aa	09:19:24
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	24,7K	aa.aa	08:35:57
M Cash Integrasi PT	163	168	161	-1,21%	92,9K	aa.aa	09:15:19
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	167	168	164	-0,60%	90K	aa.aa	09:10:20
Dwi Guna Laksana	222	224	216	+0,91%	37,3K	aa.aa	09:00:02
LCK Global Kedaton	103	110	103	0,00%	0	aa.aa	29/06
Jaya Trishindo	174	183	166	-3,33%	136,2K	aa.aa	09:02:38
Gihon Telekom	1.540	1.585	1.515	-3,14%	34,6K	aa.aa	09:15:41
PT Dafam Property	80	82	78	-2,44%	3,88M	aa.aa	09:16:26
Guna Timur Raya	384	424	380	-1,54%	379,2K	aa.aa	09:16:51
PT Sarimelati Kencana	178	186	164	-4,30%	1,13M	aa.aa	09:15:15
Charnic Capital	970	980	965	-2,02%	4,3K	aa.aa	06:12:15
Royal Prima	89	89	85	+1,14%	2,17M	aa.aa	09:19:34
PT Trimuda Nuansa	132	137	132	-0,75%	39K	aa.aa	09:17:13
Batavia Prosperindo Trans	66	69	65	-2,94%	250,9K	aa.aa	09:11:34
Jaya Sukses Makmur	880	1.000	840	-5,88%	430,2K	aa.aa	09:19:00
Transcoal Pacific	7.000	7.200	6.900	-2,44%	5,59M	aa.aa	09:18:06
Mahkota	660	665	650	-2,22%	1,88M	aa.aa	09:16:31
NFC Indonesia	1.680	1.680	1.460	0,00%	0	aa.aa	29/06
Trimitra Propertindo	51	51	50	+2,00%	7,77M	aa.aa	09:19:30
Madusari Murni Indah	242	244	236	-0,82%	2,09M	aa.aa	09:19:24
Natura City	156	168	154	-1,89%	1,38M	aa.aa	09:11:04
Maha Properti Indonesia Tbk PT	8.700	9.150	8.500	-4,92%	1,1K	aa.aa	06:53:53
Satria Antaran Prima	196	200	192	-2,00%	29,9K	aa.aa	09:11:32
Super Energy	2.880	2.920	2.860	-4,95%	2,5K	aa.aa	08:31:51
Cahayaputra Asa Keramik	135	136	127	-0,74%	9,4K	aa.aa	08:30:04
Kota Satu	278	278	274	0,00%	493,2K	aa.aa	08:51:28
Yelooo Integra	64	67	61	-4,48%	12,84M	aa.aa	09:18:57
Pool Advista Finance	52	53	50	-1,89%	8,14M	aa.aa	09:18:54
Nusantara Voucher	106	111	102	-2,75%	915,1K	aa.aa	09:00:32
Sentral Mitra Informatika	99	103	95	+1,02%	454,7K	aa.aa	09:18:26
Satria Mega Kencana	600	650	565	+0,84%	373,8K	aa.aa	09:08:01
Mega Perintis	565	635	555	-11,02%	370K	aa.aa	09:18:02
Phapros	238	256	222	-4,03%	197,6K	aa.aa	09:01:48
Estika Tata Tiara	136	142	125	+3,82%	12,78M	aa.aa	09:19:06
Pollux Investasi	650	675	650	-5,11%	2,9K	aa.aa	09:13:28
Citra Putra	2.660	2.660	2.580	0,00%	26,3K	aa.aa	08:33:15
Olympus Strategic Indonesia PT	530	555	505	-4,50%	436,7K	aa.aa	09:19:27
Armada Berjaya	118	121	113	-0,84%	946,4K	aa.aa	09:07:26
PT Wahana Interfood	124	144	124	-14,48%	78,93M	aa.aa	09:19:34
Jasnita Telekom	75	78	73	-1,32%	1,07M	aa.aa	09:16:37
Hotel Fitra International	384	394	380	-3,03%	153,2K	aa.aa	08:57:14
Communication Cable Systems	240	246	236	-4,00%	30,4K	aa.aa	09:08:57
Surya Fajar Capital	1.960	1.970	1.960	-0,51%	47,1K	aa.aa	08:49:12
Golden Flower	12.000	12.400	11.875	-5,14%	1,3K	aa.aa	09:19:11
Bima Sakti Pertiwi	51	51	50	0,00%	2,74M	aa.aa	09:11:28
Indonesian Tobacco	200	200	195	-0,99%	74,5K	aa.aa	08:56:29
Krida Jaringan Nusantara	100	107	98	-4,76%	1,61M	aa.aa	09:04:54
Berkah Prima Perkasa	2.940	3.050	2.890	-0,34%	158,7K	aa.aa	09:17:09
Hensel Davest	50	50	50	0,00%	3,6K	aa.aa	09:17:12
Satyamitra Kemas Lestari	139	143	134	-3,47%	36,8K	aa.aa	08:32:40
Inocycle	110	119	107	-2,65%	2,03M	aa.aa	09:14:02
Eastparc Hotel	88	88	86	0,00%	546,6K	aa.aa	09:18:21
Asuransi Jiwa Sinarmas	5.825	5.900	5.725	-2,10%	1K	aa.aa	06:26:21
Fuji Finance Indonesia	191	199	186	-4,50%	1,19M	aa.aa	09:18:57
Telefast Indonesia	195	198	190	+3,17%	114,4K	aa.aa	08:37:49
Gunung Raja	288	296	288	-1,37%	170,2K	aa.aa	09:17:24
Optima Prima	87	90	85	-1,14%	3,78M	aa.aa	09:19:27
Nusantara Almazia	133	143	128	-6,34%	8,32M	aa.aa	09:19:25
Gaya Abadi	57	62	55	0,00%	16,85M	aa.aa	09:17:43
Itama Ranoraya	376	380	366	0,00%	989K	aa.aa	09:14:43
Digital Mediatama Maxima	160	170	150	-3,61%	133,8K	aa.aa	09:00:51
Ginting Jaya Energi	57	60	56	-3,39%	1,7M	aa.aa	09:18:13
Sinergi Inti	129	136	128	-3,73%	29,54M	aa.aa	09:19:21
Asia Sejahtera Mina	202	214	202	-1,94%	33,6K	aa.aa	09:15:58
Repower Asia Ind	50	50	50	0,00%	1,87M	aa.aa	09:08:15
Indonesia Fibreboard	204	212	204	-3,77%	29,9K	aa.aa	09:11:50
Putra Mandiri Jembar	105	109	102	-1,87%	479,3K	aa.aa	09:04:19
Cisadane Sawit Raya	750	780	745	0,00%	51,4K	aa.aa	09:17:33
Ashmore Asset	318	326	314	-2,45%	38,6K	aa.aa	09:03:29
Royalindo Investa	155	158	153	-1,90%	18,89M	aa.aa	09:19:02
Perintis Triniti	336	338	314	0,00%	2,04M	aa.aa	09:18:27
Pratama Widya	1.230	1.375	1.190	-5,02%	544,5K	aa.aa	09:14:20
Lancartama Sejati	144	154	140	+0,70%	700,1K	aa.aa	09:18:59
Era Mandiri Cemerlang Tbk PT	69	71	68	-1,43%	1,86M	aa.aa	09:16:45
Arkayana Lestari	170	181	144	+23,19%	41,18M	aa.aa	09:19:34
Diamond Citra	50	50	50	0,00%	29,5K	aa.aa	08:31:47
Andalan Sakti	362	432	352	+0,56%	4,75M	aa.aa	09:18:06
Batulicin Nusantara	875	915	860	-4,37%	6K	aa.aa	08:30:02
Esta Multi Usaha	173	176	170	-0,57%	461,7K	aa.aa	09:14:30
Makmur Berkah	258	268	250	-1,53%	358,5K	aa.aa	09:15:50
Metro Health	412	412	408	0,00%	26K	aa.aa	09:15:45
Cipta Selera	60	61	58	-1,64%	1,52M	aa.aa	09:19:31
Aesler Gr	910	1.050	880	-12,08%	60,3K	aa.aa	09:04:52
Bumi Benowo	88	93	83	-3,30%	264,2K	aa.aa	09:07:31
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	74	85	69	-8,64%	755,67M	aa.aa	09:19:16
Pradiksi Gunatama	6.975	7.650	6.950	-1,41%	3,9K	aa.aa	09:10:22
Pakuan	1.965	2.020	1.910	-2,72%	334,6K	aa.aa	09:10:12
Transkon Jaya	103	108	101	-1,90%	562,1K	aa.aa	09:13:14
Puri Global Sukses	133	138	129	-0,75%	655,2K	aa.aa	09:18:12
Soho Global	1.035	1.145	1.030	-3,72%	25,1K	aa.aa	09:01:33
Selaras Citra	143	144	143	-1,38%	1,3K	aa.aa	09:00:49
Kurniamitra Duta	520	545	510	-2,80%	15K	aa.aa	09:19:13
Grand House	195	197	193	-1,02%	727,4K	aa.aa	06:14:05
Rockfields Prop	1.550	1.685	1.515	-8,01%	8K	aa.aa	09:02:37
Morenzo Abadi	66	67	57	+11,86%	9,58M	aa.aa	09:19:28
Trimitra Prawara	408	416	380	-1,45%	387,7K	aa.aa	09:15:33
FAP Agri Tbk PT	7.350	7.375	7.350	0,00%	0	aa.aa	29/06
Bank Net Indonesia Syariah Tbk PT	256	258	244	-2,29%	5,98M	aa.aa	09:19:15
Diagnos Laboratorium Utama PT Tbk	230	234	222	-1,71%	55,8K	aa.aa	09:19:18
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	245K	aa.aa	09:02:16
Ulima Nitra PT	97	100	97	-3,96%	472,6K	aa.aa	09:07:32
Sunter Lakeside Hotel Tbk PT	218	222	214	-0,91%	11,33M	aa.aa	09:18:50
Zyrexindo Mandiri Buana PT Tbk	129	136	124	-0,77%	128,5K	aa.aa	09:08:13
Nusa Palapa Gemilang PT Tbk	53	58	51	-5,36%	20,01M	aa.aa	09:15:13
Harapan Duta Pertiwi PT	126	132	105	+14,55%	25,81M	aa.aa	09:19:12
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	83	90	81	-4,60%	1,96M	aa.aa	09:16:32
Archi Indonesia Tbk PT	900	910	870	-1,10%	15,91M	aa.aa	09:19:32
PAM Mineral Tbk PT	478	500	464	-4,40%	2,47M	aa.aa	09:18:31
Trimegah Karya Pratama Tbk PT	124	142	115	-8,15%	137,15M	aa.aa	09:04:17
DCI Indonesia	180.500	180.500	180.500	0,00%	100	aa.aa	04:44:42
Hasnur Internasional Shipping Tbk PT	167	171	165	-2,34%	148,7K	aa.aa	08:54:07
Bank JTrust Indonesia Tbk PT	115	127	115	-10,16%	2,71M	aa.aa	09:18:10
Solusi Sinergi Digital Tbk PT	1.600	1.620	1.510	+2,56%	11,96M	aa.aa	09:19:28
Indo Oil Perkasa PT	186	208	186	-14,68%	37,03M	aa.aa	09:18:53
Geoprima Solusi Tbk PT	312	328	298	-10,34%	9,96M	aa.aa	09:19:08
Kedoya Adyaraya Tbk PT	1.015	1.020	990	-0,49%	8,9K	aa.aa	09:11:14
Surya Biru Murni Acetylene Tbk PT	102	109	102	-3,77%	118K	aa.aa	09:04:07
Cemindo Gemilang Tbk PT	770	770	740	0,00%	18,49M	aa.aa	09:16:50
GTS Internasional Tbk PT	123	128	119	-5,38%	15,93M	aa.aa	09:19:17
Formosa Ingredient Factory PT Tbk	300	300	256	+21,95%	7,73M	aa.aa	09:19:31
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	84	88	81	-3,45%	5,81M	aa.aa	09:19:10
Damai Sejahtera Abadi Tbk PT	134	137	133	-2,90%	18,6K	aa.aa	09:06:46
Caturkarda Depo Bangunan PT Tbk	240	260	222	+13,21%	1,19M	aa.aa	09:19:36
Perma Plasindo Tbk PT	88	113	88	-3,30%	1,44M	aa.aa	09:18:16
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	153	164	152	-6,13%	222,9K	aa.aa	09:02:17
Wahana Inti MakmurTbk PT	104	108	99	-0,95%	426,9K	aa.aa	09:15:18
Bintang Samudera Mandiri Lines Tbk PT	486	492	476	-1,22%	20,53M	aa.aa	09:18:40
Semacom Integrated Tbk PT	95	98	93	-3,06%	355,5K	aa.aa	09:14:30
Autopedia Sukses Lestari Tbk PT	57	59	56	-3,39%	3,68M	aa.aa	09:14:19
MDTV Media Tech Tbk PT	50	51	50	0,00%	2,96M	aa.aa	09:16:53
Champ Resto Indonesia PT	312	346	288	+11,43%	5,41M	aa.aa	09:19:36
Nusatama Berkah Tbk PT	52	53	50	-1,89%	13,11M	aa.aa	09:16:13
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	52,00	50,00	+1,96%	38,38M	aa.aa	09:19:24
Sigma Energy Compressindo Tbk PT	101,00	102,00	98,00	+1,00%	357,4K	aa.aa	09:18:05
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	22,91M	aa.aa	09:18:40
Cilacap Samudera Fishing Industry	51,00	52,00	50,00	0,00%	25,48M	aa.aa	09:17:31
Chemstar Indonesia Tbk PT	57,00	60,00	56,00	-1,72%	4,01M	aa.aa	09:18:36
Arkora Hydro Tbk PtT	4.990,00	5.400,00	4.830,00	-7,59%	5,42M	aa.aa	09:19:19
PT Dewi SHRI Farmindo Tbk	117,00	117,00	113,00	0,00%	59,08M	aa.aa	09:19:26
Tera Data Indonusa Tbk PT	105,00	105,00	102,00	0,00%	71,3K	aa.aa	08:57:12
Bangun Karya Perkasa Jaya PT Tbk	50,00	54,00	50,00	-7,41%	29,74M	aa.aa	09:04:21
Aman Agrindo Tbk PT	590,00	640,00	570,00	-7,81%	25,71M	aa.aa	09:04:42
Rohartindo Nusantara Luas Tbk Pt	59,00	61,00	58,00	-1,67%	14,85M	aa.aa	09:19:34
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	65,00	68,00	62,00	-4,41%	8,65M	aa.aa	09:16:58
Segar Kumala Indonesia Tbk PT	505,00	515,00	500,00	-0,98%	157,1K	aa.aa	09:04:07
PT Wulandari Bangun Laksana Tbk	50,00	51,00	50,00	-1,96%	33,13M	aa.aa	09:17:19
PT Primadaya Plastisindo Tbk	272,00	276,00	260,00	-2,86%	37,1K	aa.aa	09:11:40
Puri Sentul Permai Tbk PT	468,00	585,00	456,00	-12,52%	3,35M	aa.aa	09:01:09
Ketrosden Triasmitra PT	500,00	520,00	488,00	-2,91%	20,44M	aa.aa	09:04:12
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	272,00	288,00	266,00	+1,49%	144,6K	aa.aa	09:12:40
Saraswanti Indoland Dev PT	88,00	88,00	87,00	-2,22%	299,3K	aa.aa	09:08:54
Personel Alih Daya Tbk PT	95,00	98,00	90,00	-3,06%	8,94M	aa.aa	09:18:32
Venteny Fortuna International PT	53,00	55,00	53,00	-1,85%	6,64M	aa.aa	09:17:23
Data Sinergitama Jaya Tbk PT	163,00	168,00	161,00	-1,81%	966,5K	aa.aa	09:11:39
Jobubu Jarum Minahasa PT Tbk	71,00	84,00	70,00	-4,05%	10,7M	aa.aa	09:19:16
PT Citra Buana Prasida Tbk	276,00	276,00	272,00	0,00%	312,5K	aa.aa	08:48:10
Cakra Buana Resources Energi PT Tbk	605,00	610,00	575,00	-0,82%	5,24M	aa.aa	09:18:18
PT Hatten Bali PT Tbk	147,00	163,00	146,00	-2,65%	75,1K	aa.aa	08:56:02
Penta Valent PT	300,00	342,00	300,00	-6,83%	294,6K	aa.aa	08:39:00
PT Jasa Berdikari Logistics Tbk	62,00	66,00	61,00	-1,59%	17,93M	aa.aa	09:17:42
Wijaya Cahaya Timber PT	69,00	74,00	67,00	-5,48%	784,1K	aa.aa	09:03:26
Aviana Sinar Abadi PT Tbk	270,00	278,00	232,00	+8,87%	35,23M	aa.aa	09:18:58
Haloni Jane PT Tbk	59,00	59,00	57,00	0,00%	1,1M	aa.aa	09:19:35
Vastland Indonesia PT Tbk	116,00	120,00	115,00	-0,85%	1,4M	aa.aa	09:18:34
PT Lini Imaji Kreasi Ecosystem Tbk	169,00	185,00	162,00	+2,42%	20,95M	aa.aa	09:18:27
Mitra Pack	50,00	54,00	50,00	-5,66%	19,53M	aa.aa	09:19:21
Teknologi Karya Digital Nusa PT Tbk	95,00	98,00	93,00	+1,06%	3,23M	aa.aa	09:19:17
PT Nusantara Sawit Sejahtera Tbk	575,00	585,00	520,00	+1,77%	4,33M	aa.aa	09:18:06
Grahaprima Suksesmandiri Tbk PT	175,00	192,00	170,00	-5,41%	461,1K	aa.aa	09:17:07
Multi Makmur Lemindo Tbk	98,00	100,00	94,00	-1,01%	9M	aa.aa	09:19:35
PT Trimegah Bangun Persada Tbk	800,00	810,00	775,00	-1,23%	25,5M	aa.aa	09:10:17
PT Era Digital Media Tbk	160,00	169,00	152,00	+5,96%	4,82M	aa.aa	09:19:21
Era Media Sejahtera Tbk PT	112,00	113,00	102,00	+3,70%	11,12M	aa.aa	09:19:31
Informasi Teknologi Indonesia Tbk	89,00	92,00	87,00	-4,30%	3,07M	aa.aa	09:07:49
MPX Logistics International Tbk PT	144,00	152,00	142,00	0,00%	559,5K	aa.aa	09:16:02
King Tire Indonesia Tbk PT	102,00	106,00	100,00	-4,67%	156,5K	aa.aa	09:19:38
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	4,3K	aa.aa	09:18:19
Maxindo Karya Anugerah	64,00	66,00	62,00	-3,03%	2,71M	aa.aa	09:19:08
PT VKTR Teknologi Mobilitas	484,00	550,00	462,00	-8,68%	53,08M	aa.aa	09:19:27
Carsurin Tbk PT	94,00	96,00	93,00	-3,09%	95,1K	aa.aa	06:49:37
Sinergi Inti Andalan Prima Tbk PT	188,00	193,00	178,00	-2,08%	88,67M	aa.aa	09:12:09
PT Royaltama Mulia Kontraktorindo	260,00	268,00	230,00	-2,99%	3,65M	aa.aa	09:17:34
Nusantara Sejahtera Raya Tbk PT	84,00	85,00	82,00	0,00%	5,77M	aa.aa	09:18:33
PT ITSEC Asia Tbk	610,00	615,00	585,00	0,00%	19,41M	aa.aa	09:13:09
Multi Garam Utama Tbk PT	185,00	196,00	173,00	+4,52%	6,03M	aa.aa	09:18:18
PT Ingria Pratama Capitalindo Tbk	107,00	112,00	103,00	-4,46%	7,69M	aa.aa	09:12:46
Paperocks Indonesia Tbk PT	133,00	140,00	133,00	0,00%	344,8K	aa.aa	09:18:11
Humpuss Maritim Internasional Tbk	108,00	114,00	103,00	-3,57%	19,12M	aa.aa	09:17:59
Mutuagung Lestari Tbk PT	113,00	116,00	110,00	-1,74%	4,2M	aa.aa	09:19:36
Charlie Hospital Semarang PT	262,00	380,00	262,00	-14,38%	9,16M	aa.aa	09:19:12
Sumber Sinergi Makmur PT Tbk	52,00	53,00	50,00	0,00%	10,66M	aa.aa	09:17:31
Kokoh Exa Nusantara Tbk PT	94,00	101,00	91,00	-4,08%	12,88M	aa.aa	09:19:20
Pulau Subur Tbk PT	116,00	120,00	110,00	-2,52%	1,17M	aa.aa	09:12:09
Lovina Beach Brewery Tbk PT	62,00	66,00	60,00	-4,62%	3,69M	aa.aa	09:18:56
Koka Indonesia PT	89,00	90,00	87,00	0,00%	1,6M	aa.aa	09:19:27
Ikapharmindo Putramas PT	177,00	179,00	177,00	-1,12%	2,4K	aa.aa	09:06:56
Kian Santang Muliatama PT	181,00	216,00	181,00	-14,62%	39,15M	aa.aa	09:19:14
JANU PUTRA SEJAHTERA Tbk PT	340,00	344,00	336,00	-1,16%	19,05M	aa.aa	08:46:25
Maja Agung Latexindo PT Tbk	58,00	60,00	55,00	-1,69%	2,77M	aa.aa	09:19:16
Asri Karya Lestari PT Tbk	195,00	206,00	193,00	-5,34%	475,4K	aa.aa	08:59:19
Citra Nusantara Gemilang Tbk PT	140,00	150,00	138,00	-3,45%	1,98M	aa.aa	09:16:29
Adhi Kartiko Pratama Tbk PT	236,00	266,00	232,00	-0,84%	175,9K	aa.aa	09:14:16
Sinergi Multi Lestarindo PT Tbk	97,00	102,00	88,00	-3,00%	1,01M	aa.aa	09:16:01
Multi Spunindo Jaya Tbk PT	384,00	388,00	368,00	-1,54%	11,24M	aa.aa	09:08:49
Samcro Hyosung Adilestari PT Tbk	61,00	62,00	60,00	-1,61%	1,9M	aa.aa	09:18:47
Griptha Putra Persada Tbk PT	56,00	57,00	55,00	-1,75%	2,29M	aa.aa	09:15:47
Sumber Mineral Global Abadi Tbk PT	61,00	64,00	59,00	-4,69%	6,8M	aa.aa	09:14:05
Terang Dunia Internusa PT	72,00	74,00	68,00	-1,37%	15,59M	aa.aa	09:19:28
Pt Topindo Solusi Komunika	58,00	60,00	58,00	-1,69%	4,03M	aa.aa	09:18:36
Mitra Pedagang Indonesia PT Tbk	94,00	100,00	88,00	-4,08%	5,07M	aa.aa	09:16:54
Homeco Victoria Makmur PT Tbk	214,00	224,00	212,00	-3,60%	91,7K	aa.aa	08:41:50
Multikarya Asia Pasifik Raya Tbk PT	1.180,00	1.225,00	1.155,00	-3,28%	4,58M	aa.aa	09:14:20
Ecocare Indo Pasifik PT Tbk	133,00	135,00	132,00	-2,21%	150,8K	aa.aa	09:11:05
Bersama Mencapai Puncak PT Tbk	605,00	605,00	585,00	+0,83%	8,87M	aa.aa	09:19:34
Satu Visi Putra PT Tbk	795,00	880,00	750,00	-9,66%	6,15M	aa.aa	09:19:05
Dunia Virtual Online Tbk PT	220,00	226,00	206,00	-1,79%	838,2K	aa.aa	09:19:20
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	399,6K	aa.aa	09:14:11
Multi Hanna Kreasindo Tbk PT	117,00	120,00	113,00	-1,68%	934,7K	aa.aa	09:14:02
Remala Abadi Tbk PT	2.000,00	2.110,00	1.720,00	+9,59%	2,38M	aa.aa	09:19:18
Xolare RCR Energy PT Tbk	100,00	107,00	98,00	0,00%	2,92M	aa.aa	09:16:21
Benteng Api Technic PT Tbk	80,00	82,00	78,00	-3,61%	302,2K	aa.aa	09:13:54
Pt Cipta Perdana Lancar Tbk	101,00	104,00	96,00	+5,21%	5,35M	aa.aa	09:19:29
Gunanusa Eramandiri Tbk PT	153,00	158,00	149,00	-0,65%	763,7K	aa.aa	08:45:25
Superior Prima Sukses PT Tbk	139,00	141,00	135,00	-1,42%	431,3K	aa.aa	08:53:01
PT Indo American Seafoods Tbk	62,00	63,00	58,00	0,00%	1,13M	aa.aa	09:18:40
PT UBC Medical Indonesia Tbk	136,00	140,00	132,00	-2,16%	949,2K	aa.aa	09:19:24
Global Sukses Digital Tbk PT	131,00	131,00	127,00	-2,24%	183K	aa.aa	06:45:46
Pt Esta Indonesia Tbk	560,00	565,00	555,00	-1,75%	1,57M	aa.aa	09:19:30
Verona Indah Pictures Pt Tbk	134,00	136,00	131,00	0,00%	3,32M	aa.aa	09:16:45
Newport Marine Services PT Tbk	101,00	111,00	94,00	-8,18%	1,25M	aa.aa	09:16:52
Adiwarna Anugerah Abadi PT Tbk	83,00	83,00	79,00	+2,47%	1,04M	aa.aa	09:19:31
Kentanix Supra International Tbk PT	344,00	360,00	344,00	-2,82%	186,8K	aa.aa	09:19:08
Raharja Energi Cepu Tbk Pt	4.670,00	4.780,00	4.250,00	+3,32%	5,19M	aa.aa	09:19:15
Asuransi Digital Bersama Tbk PT	90,00	91,00	86,00	+1,12%	3,11M	aa.aa	09:19:32
Hero Global Investment	122,00	125,00	120,00	-2,40%	157,9K	aa.aa	09:15:04
Raja Roti Cemerlang	55,00	56,00	53,00	0,00%	2,82M	aa.aa	09:18:17
Brigit Biofarmaka Teknologi Tbk PT	228,00	234,00	226,00	-1,72%	45,3K	aa.aa	09:12:04
Jantra Grupo Indonesia PT Tbk	81,00	83,00	77,00	-2,41%	8,75M	aa.aa	09:17:05
Sinar Terang Mandiri PT Tbk	202,00	208,00	200,00	-0,98%	152,8K	aa.aa	09:14:13
Fore Kopi Indonesia PT Tbk	590,00	615,00	580,00	-3,28%	3,85M	aa.aa	06:59:51
Cipta Sarana Medika Tbk PT	60,00	61,00	58,00	0,00%	15,35M	aa.aa	09:19:11
Asia Pramulia Tbk PT	143,00	153,00	138,00	-5,92%	27,48M	aa.aa	09:04:13
Chandra Daya Investasi Tbk PT	575,00	595,00	550,00	-1,71%	28,69M	aa.aa	09:19:24
Indokripto Koin Semesta Tbk PT	620,00	670,00	610,00	-6,77%	3,18M	aa.aa	09:19:24
Pancaran Samudera Transport Tbk PT	755,00	825,00	750,00	-5,03%	51,8K	aa.aa	09:18:35
Diastika Biotekindo Tbk PT	118,00	121,00	118,00	-3,28%	515,6K	aa.aa	09:06:53
Merry Riana Edukasi Tbk PT	100,00	105,00	97,00	-3,85%	572,6K	aa.aa	09:18:22
Prima Multi Usaha Indonesia Tbk PT	107,00	112,00	80,00	+18,89%	133,76M	aa.aa	09:19:30
Merdeka Gold Resources PT Tbk	5.800,00	6.025,00	5.500,00	-5,31%	16,45M	aa.aa	09:19:04
Pelayaran Jaya Hidup Baru Tbk PT	155,00	162,00	151,00	-3,13%	2,62M	aa.aa	09:03:08
Abadi Lestari Indonesia	3.110,00	3.340,00	2.960,00	-4,31%	206,7K	aa.aa	09:16:52
Super Bank Indonesia	540,00	570,00	510,00	-0,92%	37,02M	aa.aa	09:19:26
BSA Logistics Indonesia	635,00	695,00	625,00	-7,97%	15,33M	aa.aa	08:48:02

AEX

1.070,53

+5,19

+0,49%

AEX Futures

1.072,55

+5,00

+0,47%

US 500

7.447,90

+7,6

+0,10%

Dow Jones

52.182,74

+306,63

+0,59%

DAX

24.836,37

+200,21

+0,81%

Dollar Index

101,012

+0,135

+0,13%

Euro Index

143,55

-0,13

-0,09%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
Prosus	38,56	+0,44%	458.681,00
ING Groep	27,34	+0,37%	284.332,00
ArcelorMittal	51,96	+0,89%	88.792,00
ASML	1.664,60	+3,26%	54.039,00
BE Semiconduct.	284,50	+2,01%	24.890,00
ASMI	983,00	+1,15%	10.045,00
Adyen	823,80	-0,63%	9.893,00

Naam	Laatste	+/- %	Vol.
Alfen Beheer	15,31	+3,87%	69.603,00
Colt CZ SE	39,90	+5,00%	37,00
Ease2pay	0,418	+4,50%	1.550,00
ASML	1.664,60	+3,26%	54.039,00
Lakefront	26,28	+2,26%	15.431,00
BE Semiconduct.	284,50	+2,01%	24.890,00
Accsys	0,876	+2,22%	5.282,00

Naam	Laatste	+/- %	Vol.
Quriuis	0,5420	-3,90%	150,00
Envipco	3,62	-3,47%	27.708,00
Avantium	7,28	-1,89%	41.777,00
CSG	12,78	-1,46%	103.994,00
Heineken	66,45	-1,26%	10.002,00
Wolters Kluwer	56,20	-1,16%	39.251,00
Basic Fit	32,40	-1,10%	11.699,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.664,60	+3,26%	54.039,00
Adyen	823,60	-0,65%	10.148,00
Prosus	38,51	+0,33%	462.778,00
BE Semiconduct.	284,50	+2,01%	24.890,00
Pharming Group	1,195	+1,70%	1,43 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaa	56,16	+60,88%	90,35
A Aaaaa Aaaaaa	56,16	+60,88%	90,35
Aa Aaaa	33,36	+45,46%	48,53
Aaaaa A Aaa	33,36	+45,46%	48,53
Aaaaaaaaaa Aa	25,89	+43,92%	37,26
Aa Aaaaaaaaa	25,89	+43,92%	37,26
Aaaa Aaa Aaaa	33,66	+42,63%	48,01

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaa	56,16	+60,88%	90,35
A Aaaaa Aaaaaa	56,16	+60,88%	90,35
Aa Aaaa	33,36	+45,46%	48,53
Aaaaa A Aaa	33,36	+45,46%	48,53
Aaaaaaaaaa Aa	25,89	+43,92%	37,26
Aa Aaaaaaaaa	25,89	+43,92%	37,26
Aaaa Aaa Aaaa	33,66	+42,63%	48,01

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Development (JKDBX)

IDX Development Componenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia