Reclame

IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.974,83

+32,71(+1,11%)

Vertraagde Data·05:16:39

Dagbereik

2.952,06

3.013,62

Bereik 52 wk

2.575,70

4.511,41

IDX Development Componenten

Deze pagina bevat real-time streaming koersen van de IDX Development Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	97	98	95	0,00%	7,42M	aa.aa	05:16:41
Argha Karya Prima Ind	498	500	496	+0,81%	700	aa.aa	04:48:05
Austindo Nusantara Jaya	1.535	1.540	1.500	+2,33%	4,6K	aa.aa	04:36:54
Bank Bumi Arta	735	750	735	-2,00%	54,6K	aa.aa	05:13:56
Bank Maspion Indonesia	490	505	490	+0,41%	23,7K	aa.aa	05:10:15
Bank Qnb Indonesia	53	54	52	0,00%	1,29M	aa.aa	05:13:41
Buana Finance	620	670	610	-3,88%	71K	aa.aa	04:30:42
Destinasi Tirta	394	404	394	-0,51%	5,9K	aa.aa	05:07:14
Equity Dev Inv	89	92	86	-2,20%	6,8M	aa.aa	05:15:30
Eratex Djaja	161	169	154	+6,62%	5,33M	aa.aa	05:04:56
Ever Shine Textile	142	152	137	+7,58%	20,99M	aa.aa	05:16:24
Fast Food Indonesia	288	300	286	+1,41%	860,5K	aa.aa	05:15:13
Indo Kordsa	4.500	4.510	4.500	-0,22%	300	aa.aa	04:30:00
Indo Straits	268	270	268	-0,74%	2,7K	aa.aa	04:38:37
Indorama Synthetics	1.960	1.990	1.960	+0,26%	600	aa.aa	04:33:23
Kabelindo Murni	290	294	290	-1,36%	17,3K	aa.aa	05:15:14
Kedaung Indah Can	198	204	192	+3,13%	231,7K	aa.aa	05:09:54
Lotte Chemical Titan PT	336	340	332	+1,20%	533,9K	aa.aa	04:43:08
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.575	22.000	21.500	+0,47%	42,8K	aa.aa	04:59:44
Pembangunan Graha	192	198	190	-1,54%	42,6K	aa.aa	04:20:48
Pelayaran Nelly	204	208	204	-0,97%	171,7K	aa.aa	04:43:42
Pikko Land Development	63	64	61	-1,56%	4,33M	aa.aa	05:05:59
Pioneerindo Gourmet	920	925	890	0,00%	3,3K	aa.aa	04:43:40
Prasidha Aneka Niaga	117	119	115	0,00%	907,8K	aa.aa	05:05:18
Pudjiadi & Sons	500	550	482	0,00%	13,6K	aa.aa	05:09:53
Reliance Securities	488	492	462	-2,40%	11K	aa.aa	04:56:05
Ricky Putra Globalindo	78	80	77	0,00%	860,2K	aa.aa	05:06:15
Rig Tenders	675	690	670	-0,74%	4,9K	aa.aa	04:16:03
Sekar Bumi	565	580	560	-1,74%	226,7K	aa.aa	05:13:28
Sona Topas Tourism	2.300	2.300	2.300	+1,32%	600	aa.aa	04:36:09
Supreme Cable	2.290	2.300	2.280	0,00%	1K	aa.aa	05:10:09
Sunson Textile	430	460	408	+6,97%	928,6K	aa.aa	05:16:34
Suryamas Dutamakmur	570	575	570	-0,87%	32,1K	aa.aa	04:55:48
Tigaraksa Satria	4.930	4.930	4.930	+1,23%	100	aa.aa	04:12:00
Trias Sentosa	478	478	478	0,00%	2,3K	aa.aa	05:15:02
Adira Dinamika	8.300	8.300	8.250	0,00%	1,7K	aa.aa	04:57:28
Artha Mahiya Investama Tbk PT	332	332	332	+0,61%	28,1K	aa.aa	04:55:01
Ancora Indonesia	101	102	100	-0,98%	255,5K	aa.aa	04:55:36
Apexindo Pratama Duta	145	148	143	+2,11%	11,55M	aa.aa	05:16:17
Arita Prima Indonesia	184	184	183	0,00%	18,2K	aa.aa	04:41:05
Arthavest	2.510	2.790	2.480	+0,40%	29,9K	aa.aa	05:13:45
Asuransi Dayin Mitra	510	530	510	-1,92%	5,6K	aa.aa	05:00:54
Asuransi Ramayana	266	270	266	-1,48%	600	aa.aa	04:52:25
Asahimas Flat Glass	3.080	3.080	3.080	+0,98%	1K	aa.aa	05:04:08
Asiaplast Industries	246	250	244	-1,60%	22,8K	aa.aa	05:11:46
Atlas Resources	274	278	268	-0,72%	44,6K	aa.aa	05:03:30
Bakrie & Brothers	106	109	103	-0,93%	1,1B	aa.aa	05:06:17
Bank Bukopin	54	55	53	-1,82%	30,53M	aa.aa	05:14:41
Bank Woori Indonesia	208	210	208	0,00%	148,2K	aa.aa	05:14:53
Bank Mnc Internasional	50	50	50	0,00%	261,1K	aa.aa	05:09:19
Bank Panin Syariah	51	51	50	0,00%	1,13M	aa.aa	04:57:09
Astrindo Nusantara Infrasruktur Tbk PT	164	166	157	+1,23%	384,68M	aa.aa	05:13:46
Berlina	590	595	585	-0,84%	44,6K	aa.aa	05:13:26
Betonjaya Manunggal	340	342	336	+1,19%	21,7K	aa.aa	05:04:46
Bhuwanatala Indah	69	70	68	0,00%	3,38M	aa.aa	05:16:38
Buana Listya Tama	404	414	392	+3,06%	213,54M	aa.aa	04:57:13
Bukit Uluwatu Villa	970	1.010	940	-3,96%	198,66M	aa.aa	05:13:41
Bumi Citra Permai	63	64	62	0,00%	2,33M	aa.aa	05:13:14
Central Proteina	51	53	50	-1,92%	131,12M	aa.aa	05:16:36
Centratama Telekom	82	83	80	+1,23%	2,27M	aa.aa	05:15:37
Champion Pacific	422	422	420	-0,94%	1,5K	aa.aa	05:09:42
Colorpak Indonesia	1.565	1.565	1.555	+0,32%	5,4K	aa.aa	05:01:17
Darya-Varia	1.580	1.580	1.565	0,00%	1,8K	aa.aa	05:15:49
PT BUMA Internasional Grup Tbk	222	224	218	-0,89%	1,82M	aa.aa	05:15:28
Dharma Samudera	81	81	80	+1,25%	600,5K	aa.aa	04:31:58
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	129	130	128	+0,78%	17K	aa.aa	05:05:09
Dyandra Media	81	82	81	-1,22%	73,2K	aa.aa	04:59:47
Ekadharma	170	170	169	+0,59%	7,8K	aa.aa	05:04:49
Electronic City Ind	153	159	152	-2,55%	374,6K	aa.aa	05:15:17
First Media	138	141	134	0,00%	22,88M	aa.aa	05:16:36
Fortune Mate	256	256	252	+2,40%	3,1K	aa.aa	05:03:23
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0,00%	25,53M	aa.aa	05:16:31
Gema Grahasarana	81	83	81	-1,22%	65,2K	aa.aa	04:49:13
Golden Eagle Energy	1.800	1.810	1.800	-0,55%	66,7K	aa.aa	04:10:34
Visi Telekomunikasi	260	266	260	0,00%	20K	aa.aa	05:15:02
Gowa Makassar	1.230	1.250	1.225	-1,60%	3,5K	aa.aa	05:09:47
Greenwood Sejahtera	131	136	129	-0,76%	852,2K	aa.aa	05:14:24
Gunawan Dianjaya Steel	94	96	90	+3,30%	5,44M	aa.aa	05:16:42
Hotel Sahid Jaya	595	610	590	+0,85%	11,7K	aa.aa	04:40:44
PT MNC Energy Investments Tbk	59	61	58	-1,67%	68,59M	aa.aa	05:15:29
Indal Aluminium	164	168	163	0,00%	158,5K	aa.aa	05:15:03
Indo Acidatama	68	70	67	0,00%	15,21M	aa.aa	05:15:19
Indomobil Multi Jasa	152	156	148	-1,30%	1,56M	aa.aa	05:16:29
Indopoly Swakarsa	106	114	102	+0,95%	2,31M	aa.aa	05:15:23
Indospring	288	294	284	+2,86%	1,03M	aa.aa	05:15:30
Intanwijaya	670	670	670	-0,74%	200	aa.aa	04:55:41
Intermedia Capital	83	84	76	+1,22%	98,92M	aa.aa	05:06:18
Island Concepts	105	107	103	-0,94%	922,8K	aa.aa	05:13:44
J Resources	432	442	430	-0,46%	25,06M	aa.aa	04:53:29
Jaya Agra Wattie	121	122	120	0,00%	290,7K	aa.aa	05:10:58
Kedawung Setia	452	452	448	+1,35%	2,5K	aa.aa	04:32:14
Kimia Farma Persero	458	462	452	-0,43%	449,1K	aa.aa	05:14:36
Kobexindo Tractors	146	150	146	-0,68%	128,6K	aa.aa	04:49:30
Krakatau Steel Persero	244	250	240	0,00%	1,57M	aa.aa	05:16:27
Langgeng Makmur	140	142	138	0,00%	89,7K	aa.aa	04:55:40
Leyand International	70	72	68	-1,41%	15,82M	aa.aa	05:16:44
Lippo General Insurance	640	640	630	-3,76%	3,4K	aa.aa	05:10:09
Lenox Pasifik Investama Tbk PT	81	85	80	-3,57%	2,12M	aa.aa	05:04:09
Logindo Samudramakmur	107	109	104	+1,90%	15,32M	aa.aa	05:16:22
Mandom Indonesia	2.810	2.810	2.780	+2,55%	200	aa.aa	04:29:00
Martina Berto	120	121	115	+1,69%	3,14M	aa.aa	05:16:00
Megapolitan Dev	72	73	70	+1,41%	5,67M	aa.aa	05:15:46
Millennium Pharma	179	179	179	0,00%	3,2K	aa.aa	05:05:26
Minna Padi Investama	77	80	75	-3,75%	417,85M	aa.aa	04:57:45
Mitra Investindo	170	179	170	-1,16%	1,16M	aa.aa	05:15:06
Mnc Sky Vision	61	61	59	0,00%	1,25M	aa.aa	05:10:19
Modernland Realty Ltd	50	51	50	0,00%	3,32M	aa.aa	05:16:29
Multi Indocitra	525	530	525	0,00%	0	aa.aa	21/07
Multi Prima Sejahtera	420	422	418	0,00%	24,3K	aa.aa	05:10:31
Multipolar Technology	1.595	1.625	1.400	+22,69%	22,41M	aa.aa	04:59:16
Mustika Ratu	442	444	440	-0,45%	24,9K	aa.aa	05:03:03
Nippon	605	615	605	-0,82%	75,2K	aa.aa	05:08:55
City Retail Developments Tbk PT	151	152	151	-0,66%	41,4K	aa.aa	05:08:27
Nusa Konstruksi	132	133	132	+0,76%	13,4K	aa.aa	04:45:11
Nusa Raya Cipta	525	535	505	-1,87%	2,61M	aa.aa	05:16:19
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	462	462	458	+0,87%	8,9K	aa.aa	05:04:11
Pacific Strategic	705	730	705	-2,08%	112,1K	aa.aa	05:04:57
Panorama Sentrawisata	420	420	408	+0,48%	17,3K	aa.aa	04:57:34
Weha Transportasi	106	108	104	0,00%	2,39M	aa.aa	05:12:05
Pelangi Indah Canindo	128	130	127	0,00%	16,9K	aa.aa	05:03:58
Pelat Timah Nusantara	196	202	195	-0,51%	3,66M	aa.aa	04:51:03
Pelayaran Nasional	117	119	116	-0,85%	2,66M	aa.aa	05:13:40
Perdana Gapura Prima	101	103	101	-0,98%	1,94M	aa.aa	05:16:03
Paragon Karya Perkasa Tbk PT	3.840	3.910	3.810	+1,05%	666,8K	aa.aa	04:44:56
Polychem Indonesia	222	224	220	0,00%	158,2K	aa.aa	05:13:01
Pudjiadi Prestige	298	306	296	-0,67%	8,9K	aa.aa	04:35:55
Pyridam Farma	208	218	206	-2,80%	4,49M	aa.aa	05:16:37
Radiant Utama	204	208	204	-0,97%	168,7K	aa.aa	04:54:12
Ristia Bintang	66	67	65	0,00%	10,7M	aa.aa	05:03:40
Samindo Resources	1.065	1.090	1.040	+1,43%	14,9K	aa.aa	04:51:24
Saranacentral Bajatama	166	167	164	0,00%	916,9K	aa.aa	05:13:58
Sat Nusapersada	246	248	244	0,00%	119,6K	aa.aa	05:08:28
Sejahteraraya	10.875	11.500	10.850	-1,14%	4K	aa.aa	05:12:12
Siantar Top	9.850	9.850	9.850	0,00%	200	aa.aa	05:03:34
Sidomulyo Selaras	83	85	80	-1,19%	8,37M	aa.aa	05:13:41
PT Sreeya Sewu	675	690	675	-2,17%	1,1K	aa.aa	04:54:14
Sinar Mas Multiartha	20.600	20.600	20.600	0,00%	0	aa.aa	20/07
Slj Global	93	115	92	-12,26%	69,17M	aa.aa	05:16:34
Star Pacific	266	280	260	+3,91%	308,7K	aa.aa	05:12:42
PT Buana Artha Anugerah Tbk	282	284	280	0,00%	12,1K	aa.aa	05:12:36
Suparma	171	172	171	-0,58%	19,4K	aa.aa	05:06:30
Supra Boga Lestari	515	520	515	-0,96%	5,8K	aa.aa	05:02:32
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	106	107	104	0,00%	1,04M	aa.aa	05:15:00
Tifa Finance	284	308	270	-6,58%	568,5K	aa.aa	05:14:21
Trisula International	166	177	165	+0,61%	1,31M	aa.aa	05:15:40
Tunas Alfin	615	615	595	+0,82%	19,5K	aa.aa	04:44:40
PT Mizuho Leasing Indonesia Tbk	79	79	77	+3,95%	337,5K	aa.aa	05:13:12
Voksel Electric	198	199	197	-0,50%	55,2K	aa.aa	05:08:21
Wahana Ottomitra	254	258	254	0,00%	6,4K	aa.aa	05:04:42
Wahana Pronatural	120	123	119	-0,83%	585,8K	aa.aa	05:07:05
Wilmar Cahaya Ind	2.220	2.220	2.180	+0,91%	12,7K	aa.aa	05:07:27
Yanaprima Hastapersada	590	610	585	-2,48%	14K	aa.aa	04:59:06
Eka Sari Lorena	181	185	177	+1,12%	162,7K	aa.aa	05:12:52
Indonesian Paradise	695	715	690	-2,11%	293,8K	aa.aa	05:10:48
Asuransi Bina Dana Arta	3.400	3.400	3.400	-0,87%	100	aa.aa	04:45:21
Woori Finance Indonesia Tbk PT	248	250	248	-0,80%	11K	aa.aa	04:57:47
Lion Metal Works	352	364	342	-3,30%	142K	aa.aa	05:16:28
Sumi Indo Kabel	570	575	565	-0,87%	8,5K	aa.aa	05:15:16
Asuransi Bintang	426	428	414	0,00%	0	aa.aa	21/07
Chitose Internasional	168	169	168	0,00%	13,2K	aa.aa	05:07:09
Link Net	1.450	1.515	1.450	+2,47%	3,3K	aa.aa	04:32:24
Soechi Lines	390	396	376	+3,72%	15,74M	aa.aa	05:16:43
Bank Agris	62	63	61	0,00%	1,12M	aa.aa	05:03:21
Tembaga Mulia Semanan	1.235	1.235	1.220	+0,82%	600	aa.aa	05:01:41
Goodyear Indonesia	1.100	1.100	1.080	-0,45%	2,5K	aa.aa	04:39:22
Asuransi Jasa Tania	167	167	167	+1,21%	3,3K	aa.aa	04:28:52
Yulie Sekurindo	3.360	3.370	3.240	+0,30%	7K	aa.aa	05:08:09
Panca Global	91	94	90	-2,15%	13,87M	aa.aa	05:16:43
Batavia Prosperindo Int	450	464	434	+3,21%	22,8K	aa.aa	04:49:24
Magna Finance	92	101	91	-1,08%	6,07M	aa.aa	05:13:43
Bank Dinar Indonesia	121	121	119	0,00%	276K	aa.aa	05:14:49
Mitrabara Adiperdana	1.420	1.445	1.420	-0,70%	2,3K	aa.aa	04:39:40
Indonesia Prima	1.145	1.250	1.110	-1,29%	15,3K	aa.aa	05:15:08
Roda Vivatex	13.800	13.800	13.600	0,00%	0	aa.aa	21/07
Citra Tubindo	4.720	4.720	4.710	+0,21%	3,4K	aa.aa	04:50:51
Sekar Laut	188	192	188	-0,53%	13,8K	aa.aa	05:12:30
Danasupra	113	118	110	+3,67%	41,83M	aa.aa	05:16:42
Trust Finance Ind	432	434	426	+1,41%	10,6K	aa.aa	05:05:56
Bintang Mitra	324	324	310	+1,25%	129,3K	aa.aa	05:08:51
Tira Austenite	520	530	515	+0,97%	113,6K	aa.aa	05:04:12
Inter-Delta	224	230	224	-2,61%	32,6K	aa.aa	04:48:44
Red Planet Indonesia Tbk	218	220	210	+0,93%	6,76M	aa.aa	05:16:08
Mitra Energi Persada	204	210	200	0,00%	211K	aa.aa	05:16:30
Alakasa Industrindo Tbk	955	1.040	865	+10,40%	1,41M	aa.aa	05:16:38
Argo Pantes Tbk	1.125	1.135	1.105	+1,35%	399,6K	aa.aa	05:14:37
Radana Bhaskara Finance Tbk	89	91	89	0,00%	33,7K	aa.aa	04:54:32
Mega Manunggal Property	298	304	298	-0,67%	160,4K	aa.aa	05:05:29
Steady Safe TBK PT	364	368	364	0,00%	800	aa.aa	04:52:17
Bukaka Teknik Utama	1.105	1.135	1.080	0,00%	7,8K	aa.aa	04:36:24
Anabatic Technologies Tbk	476	476	470	+0,42%	7K	aa.aa	04:53:59
Garuda Metalindo Tbk	800	810	795	+1,27%	8K	aa.aa	04:45:32
Victoria Insurance Tbk PT	138	140	138	-0,72%	18K	aa.aa	05:05:01
Ateliers Mecaniques D’Indonesie	244	244	240	-0,81%	8,1K	aa.aa	04:58:18
Dua Putra Utama Makmur PT	99	101	98	-1,00%	4,58M	aa.aa	05:15:35
Indonesia Pondasi Raya Tbk PT	296	296	294	-0,67%	1,9K	aa.aa	04:57:32
Kino Indonesia Tbk PT	1.170	1.190	1.170	-1,68%	1,6K	aa.aa	04:43:37
Duta Intidaya	975	975	975	-0,51%	200	aa.aa	04:38:57
Graha Andrasentra	70	76	62	+4,48%	2,79B	aa.aa	05:06:52
Capital Financial Ind	1.865	2.150	1.800	+3,61%	69,8K	aa.aa	05:14:08
Maharaksa Biru Energi Tbk PT	346	352	334	0,00%	20,44M	aa.aa	05:16:21
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3.010	3.010	2.980	-0,66%	37,5K	aa.aa	04:31:00
Paramita Bangun Sarana	800	830	770	+3,90%	1,22M	aa.aa	05:16:08
Bintang Oto Global	1.515	1.570	1.500	0,00%	0	aa.aa	21/07
Sumber Energi Andalan	1.395	1.405	1.375	+3,33%	36,7K	aa.aa	05:15:27
Perdana Bangun Pusaka	2.510	2.660	2.460	-4,92%	89,4K	aa.aa	05:14:47
Sanurhasta Mitra	296	306	288	-1,99%	89,46M	aa.aa	04:57:43
PT Cahayasakti Investindo	180	182	177	0,00%	534,2K	aa.aa	05:13:18
Megapower Makmur	100	101	100	-1,96%	1,18M	aa.aa	05:15:26
Buyung Poetra Sembada	54	57	54	0,00%	21,52M	aa.aa	05:16:17
Kirana Megatara	238	238	226	0,00%	0	aa.aa	21/07
Alfa Energi Investama	110	115	109	0,00%	3,76M	aa.aa	05:12:02
Emdeki Utama	179	181	179	-1,10%	25,6K	aa.aa	05:13:08
Trisula Textile	126	136	120	+8,62%	219,96M	aa.aa	04:57:46
Kioson Komersial	98	101	94	+2,08%	31,41M	aa.aa	05:16:08
Garuda Maintenance Facility	53	54	52	-1,85%	43,95M	aa.aa	05:16:42
Malacca Trust Wuwungan	256	260	256	-1,54%	800	aa.aa	04:36:52
Maming Enam Sembilan Mineral Tbk PT	224	232	224	0,00%	16,4K	aa.aa	05:07:22
PP Presisi Tbk PT	114	117	112	0,00%	20,57M	aa.aa	05:11:30
Wijaya Karya Bangunan Gedung	50	51	50	0,00%	15,05M	aa.aa	05:14:56
M Cash Integrasi PT	151	153	149	+0,67%	505,8K	aa.aa	05:12:14
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	170	168	+0,59%	12,5K	aa.aa	05:16:27
Dwi Guna Laksana	228	240	224	-2,56%	276,6K	aa.aa	05:01:50
LCK Global Kedaton	111	114	110	-1,77%	4,19M	aa.aa	05:16:25
Jaya Trishindo	181	182	177	+2,26%	191,1K	aa.aa	05:14:27
Gihon Telekom	1.630	1.645	1.630	-0,61%	9,2K	aa.aa	05:14:08
PT Dafam Property	85	88	84	0,00%	13,67M	aa.aa	05:16:24
Guna Timur Raya	420	430	414	+0,48%	27,8K	aa.aa	04:40:51
PT Sarimelati Kencana	188	190	188	-0,53%	8,2K	aa.aa	04:52:26
Charnic Capital	1.060	1.150	1.010	-0,93%	1,9K	aa.aa	05:14:39
Royal Prima	97	99	97	0,00%	716,2K	aa.aa	05:16:31
PT Trimuda Nuansa	140	143	138	-2,10%	460,2K	aa.aa	05:15:06
Batavia Prosperindo Trans	76	78	74	+2,70%	4,47M	aa.aa	05:15:48
Jaya Sukses Makmur	1.080	1.140	1.070	+0,93%	880K	aa.aa	04:59:17
Transcoal Pacific	5.550	5.825	5.550	-4,31%	583,6K	aa.aa	04:53:34
Mahkota	660	665	660	-1,49%	1M	aa.aa	05:08:23
NFC Indonesia	1.570	1.575	1.570	-0,32%	200	aa.aa	05:09:21
Trimitra Propertindo	76	79	75	-2,56%	12,34M	aa.aa	05:04:07
Madusari Murni Indah	264	266	262	0,00%	682,8K	aa.aa	05:07:57
Natura City	172	174	170	+0,58%	359,3K	aa.aa	05:15:57
Maha Properti Indonesia Tbk PT	12.525	12.950	10.050	+15,97%	8,6K	aa.aa	05:12:08
Satria Antaran Prima	216	220	212	+0,93%	15,1K	aa.aa	04:41:01
Super Energy	2.760	2.760	2.730	+1,47%	400	aa.aa	04:07:51
Cahayaputra Asa Keramik	138	142	138	+0,73%	17,7K	aa.aa	05:11:33
Kota Satu	272	274	272	0,00%	213,6K	aa.aa	05:08:06
Yelooo Integra	83	91	77	+9,21%	358,62M	aa.aa	04:57:41
Pool Advista Finance	60	62	59	0,00%	1,39M	aa.aa	05:07:48
Nusantara Voucher	120	123	119	0,00%	5,09M	aa.aa	05:14:39
Sentral Mitra Informatika	101	105	101	-1,94%	245,3K	aa.aa	05:14:55
Satria Mega Kencana	640	675	630	+1,59%	324,2K	aa.aa	05:14:30
Mega Perintis	498	520	498	-1,39%	67,6K	aa.aa	05:16:06
Phapros	260	260	256	+2,36%	8,1K	aa.aa	04:56:57
Estika Tata Tiara	300	314	294	-1,96%	11,62M	aa.aa	05:16:40
Pollux Investasi	700	760	700	-7,89%	13,8K	aa.aa	05:09:42
Citra Putra	2.410	2.410	2.380	-0,41%	18,9K	aa.aa	04:14:26
Olympus Strategic Indonesia PT	635	660	630	-2,31%	41,7K	aa.aa	05:16:06
Armada Berjaya	128	129	127	+0,79%	1,27M	aa.aa	05:14:30
PT Wahana Interfood	134	142	133	-6,94%	398,99M	aa.aa	04:57:45
Jasnita Telekom	85	86	84	0,00%	1,93M	aa.aa	05:15:41
Hotel Fitra International	360	368	352	0,00%	60,1K	aa.aa	04:56:14
Communication Cable Systems	250	252	246	0,00%	45,4K	aa.aa	04:50:52
Surya Fajar Capital	1.950	1.950	1.950	0,00%	9,3K	aa.aa	04:30:59
Golden Flower	13.000	13.500	12.700	+4,63%	9,8K	aa.aa	05:14:00
Bima Sakti Pertiwi	58	60	56	+1,75%	20,69M	aa.aa	05:16:34
Indonesian Tobacco	216	220	210	0,00%	223,4K	aa.aa	05:09:21
Krida Jaringan Nusantara	129	132	128	-1,53%	1,9M	aa.aa	05:13:54
Berkah Prima Perkasa	2.900	2.950	2.890	-1,36%	102,7K	aa.aa	05:08:37
Hensel Davest	50	52	50	-1,96%	8,98M	aa.aa	05:16:42
Satyamitra Kemas Lestari	135	138	134	-2,17%	72,2K	aa.aa	05:13:30
Inocycle	133	142	128	+2,31%	6,43M	aa.aa	05:16:23
Eastparc Hotel	91	91	90	0,00%	124,1K	aa.aa	05:16:42
Asuransi Jiwa Sinarmas	5.700	5.800	5.600	0,00%	0	aa.aa	21/07
Fuji Finance Indonesia	206	210	204	-0,96%	656,5K	aa.aa	05:14:02
Telefast Indonesia	180	181	176	+0,56%	32,9K	aa.aa	05:00:17
Gunung Raja	294	296	288	+0,68%	639,6K	aa.aa	05:09:36
Optima Prima	102	103	101	0,00%	993,7K	aa.aa	04:43:33
Nusantara Almazia	145	149	145	-1,36%	2,55M	aa.aa	05:16:09
Gaya Abadi	63	65	63	0,00%	5,41M	aa.aa	05:15:14
Itama Ranoraya	372	376	372	-0,53%	13,9K	aa.aa	04:58:31
Digital Mediatama Maxima	162	164	162	0,00%	155,2K	aa.aa	05:13:45
Ginting Jaya Energi	61	61	60	+1,67%	1,27M	aa.aa	05:16:17
Sinergi Inti	132	139	130	-1,49%	46,35M	aa.aa	05:06:48
Asia Sejahtera Mina	630	630	630	0,00%	0	aa.aa	21/07
Repower Asia Ind	50	52	50	-1,96%	67,59M	aa.aa	05:16:43
Indonesia Fibreboard	216	218	216	+0,93%	14,1K	aa.aa	05:16:41
Putra Mandiri Jembar	111	113	110	0,00%	151,3K	aa.aa	05:15:03
Cisadane Sawit Raya	770	775	765	+0,65%	50,6K	aa.aa	05:02:10
Ashmore Asset	352	354	350	+0,57%	24,4K	aa.aa	05:13:56
Royalindo Investa	170	172	169	-1,16%	10,96M	aa.aa	05:16:05
Perintis Triniti	366	384	356	+3,39%	10,54M	aa.aa	05:16:40
Pratama Widya	1.140	1.145	1.140	0,00%	15,2K	aa.aa	04:50:36
Lancartama Sejati	188	194	185	-1,05%	1,56M	aa.aa	05:15:33
Era Mandiri Cemerlang Tbk PT	87	88	85	+1,16%	4,8M	aa.aa	05:16:30
Arkayana Lestari	156	159	155	-0,64%	356,1K	aa.aa	05:14:02
Diamond Citra	50	50	50	0,00%	443,5K	aa.aa	05:14:45
Andalan Sakti	430	446	430	-2,27%	296,7K	aa.aa	05:15:56
Batulicin Nusantara	925	935	915	-1,07%	26,7K	aa.aa	05:13:07
Esta Multi Usaha	186	187	184	0,00%	101,9K	aa.aa	05:09:10
Makmur Berkah	262	266	262	-1,50%	144,4K	aa.aa	05:12:14
Metro Health	422	426	422	-0,94%	40,5K	aa.aa	04:56:34
Cipta Selera	82	83	76	+6,49%	14,67M	aa.aa	05:16:42
Aesler Gr	1.450	1.560	1.440	-7,05%	57,7K	aa.aa	05:11:28
Bumi Benowo	96	98	96	0,00%	121,8K	aa.aa	05:11:06
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	67	69	67	-1,47%	18,03M	aa.aa	04:35:55
Pradiksi Gunatama	7.400	7.550	7.375	+0,34%	16,4K	aa.aa	04:45:37
Pakuan	2.460	2.550	2.460	-1,20%	131,9K	aa.aa	05:13:49
Transkon Jaya	115	115	113	+2,68%	96,8K	aa.aa	05:07:41
Puri Global Sukses	143	143	140	0,00%	471,7K	aa.aa	05:12:47
Soho Global	1.225	1.270	1.180	+0,82%	161,1K	aa.aa	04:57:42
Selaras Citra	160	165	160	-3,03%	67,3K	aa.aa	05:05:24
Kurniamitra Duta	545	555	540	-0,91%	14,3K	aa.aa	04:45:32
Grand House	180	180	176	0,00%	217,3K	aa.aa	04:56:00
Rockfields Prop	1.800	1.820	1.800	-2,17%	7,2K	aa.aa	05:15:05
Morenzo Abadi	66	67	66	-1,49%	1,8M	aa.aa	05:15:38
Trimitra Prawara	565	580	555	-1,74%	338,8K	aa.aa	05:13:44
FAP Agri Tbk PT	7.300	7.300	7.275	0,00%	1,9K	aa.aa	05:08:14
Bank Net Indonesia Syariah Tbk PT	296	300	290	-1,33%	1,58M	aa.aa	05:07:12
Diagnos Laboratorium Utama PT Tbk	224	226	222	-0,88%	8,4K	aa.aa	05:16:05
Widodo Makmur Unggas Tbk PT	54	57	50	+8,00%	624,57M	aa.aa	04:57:37
Ulima Nitra PT	113	114	111	-0,88%	551K	aa.aa	05:12:47
Sunter Lakeside Hotel Tbk PT	222	224	218	+0,91%	6,75M	aa.aa	05:16:34
Zyrexindo Mandiri Buana PT Tbk	130	130	127	+0,78%	282,3K	aa.aa	05:15:06
Nusa Palapa Gemilang PT Tbk	57	60	57	-3,39%	12,7M	aa.aa	05:13:34
Harapan Duta Pertiwi PT	188	191	184	-1,57%	4,76M	aa.aa	05:15:33
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	95	96	92	+2,15%	4,04M	aa.aa	05:16:04
Archi Indonesia Tbk PT	1.110	1.145	1.095	+1,83%	20,87M	aa.aa	04:57:36
PAM Mineral Tbk PT	525	540	510	0,00%	12,22M	aa.aa	05:16:35
Trimegah Karya Pratama Tbk PT	148	158	146	-5,13%	20,84M	aa.aa	05:15:26
DCI Indonesia	191.000	191.050	190.775	0,00%	0	aa.aa	21/07
Hasnur Internasional Shipping Tbk PT	184	186	183	0,00%	71,8K	aa.aa	05:15:37
Bank JTrust Indonesia Tbk PT	121	127	116	-2,42%	2,31M	aa.aa	05:16:35
Solusi Sinergi Digital Tbk PT	2.070	2.150	2.040	+0,49%	11,28M	aa.aa	05:04:05
Indo Oil Perkasa PT	214	218	212	0,00%	1,72M	aa.aa	05:14:42
Geoprima Solusi Tbk PT	328	372	316	-9,89%	41M	aa.aa	05:16:31
Kedoya Adyaraya Tbk PT	950	1.045	950	-5,00%	6,4K	aa.aa	05:00:11
Surya Biru Murni Acetylene Tbk PT	109	110	108	-0,91%	59,2K	aa.aa	05:01:25
Cemindo Gemilang Tbk PT	795	795	780	+1,27%	3,94M	aa.aa	05:15:08
GTS Internasional Tbk PT	161	165	154	+5,23%	104,87M	aa.aa	05:16:27
Formosa Ingredient Factory PT Tbk	236	238	232	0,00%	426,4K	aa.aa	05:15:51
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	93	91	0,00%	3,62M	aa.aa	05:16:39
Damai Sejahtera Abadi Tbk PT	140	142	138	-3,45%	159,3K	aa.aa	05:11:13
Caturkarda Depo Bangunan PT Tbk	244	246	240	-0,81%	55,3K	aa.aa	05:05:52
Perma Plasindo Tbk PT	109	109	106	0,00%	165,3K	aa.aa	05:15:46
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	208	220	200	+2,97%	1,04M	aa.aa	04:52:47
Wahana Inti MakmurTbk PT	127	129	125	0,00%	359,4K	aa.aa	05:15:17
Bintang Samudera Mandiri Lines Tbk PT	510	520	510	-1,92%	423,2K	aa.aa	05:12:35
Semacom Integrated Tbk PT	95	97	95	-1,04%	130,4K	aa.aa	05:12:57
Autopedia Sukses Lestari Tbk PT	65	66	64	0,00%	3,49M	aa.aa	05:15:16
MDTV Media Tech Tbk PT	52	55	50	+4,00%	214,37M	aa.aa	05:16:44
Champ Resto Indonesia PT	250	252	248	+0,81%	54,9K	aa.aa	05:15:51
Nusatama Berkah Tbk PT	98	99	96	-1,01%	23,52M	aa.aa	05:16:16
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	59,00	62,00	59,00	0,00%	71,79M	aa.aa	04:53:37
Sigma Energy Compressindo Tbk PT	113,00	114,00	113,00	0,00%	486,5K	aa.aa	05:14:48
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	38,73M	aa.aa	04:53:34
Cilacap Samudera Fishing Industry	59,00	61,00	58,00	0,00%	17,84M	aa.aa	05:14:42
Chemstar Indonesia Tbk PT	69,00	71,00	67,00	+1,47%	13,48M	aa.aa	05:16:31
Arkora Hydro Tbk PtT	5.450,00	5.500,00	5.200,00	-0,46%	808,4K	aa.aa	05:16:36
PT Dewi SHRI Farmindo Tbk	120,00	122,00	119,00	-1,64%	28,41M	aa.aa	05:16:15
Tera Data Indonusa Tbk PT	115,00	117,00	115,00	-0,86%	210,6K	aa.aa	05:09:34
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	60,00	0,00%	6,51M	aa.aa	05:16:38
Aman Agrindo Tbk PT	750,00	750,00	735,00	+1,35%	8,34M	aa.aa	04:44:59
Rohartindo Nusantara Luas Tbk Pt	69,00	70,00	67,00	+2,99%	29,4M	aa.aa	05:16:18
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	80,00	81,00	79,00	0,00%	8,28M	aa.aa	05:11:01
Segar Kumala Indonesia Tbk PT	510,00	510,00	510,00	-0,97%	103K	aa.aa	04:53:02
PT Wulandari Bangun Laksana Tbk	52,00	56,00	52,00	-1,89%	69,27M	aa.aa	04:51:15
PT Primadaya Plastisindo Tbk	268,00	278,00	260,00	+1,52%	55,4K	aa.aa	05:15:03
Puri Sentul Permai Tbk PT	494,00	565,00	490,00	-14,09%	10,21M	aa.aa	05:16:19
Ketrosden Triasmitra PT	590,00	595,00	565,00	+1,72%	17,08M	aa.aa	05:16:36
Bersama Zatta Jaya Tbk PT	64,00	67,00	53,00	+28,00%	559,66M	aa.aa	04:57:36
Global Digital Niaga Tbk PT	258,00	266,00	258,00	-0,77%	162K	aa.aa	05:13:29
Saraswanti Indoland Dev PT	92,00	92,00	91,00	0,00%	327,7K	aa.aa	05:13:53
Personel Alih Daya Tbk PT	125,00	138,00	121,00	+3,31%	71,05M	aa.aa	05:16:39
Venteny Fortuna International PT	66,00	70,00	64,00	-4,35%	10,92M	aa.aa	05:14:03
Data Sinergitama Jaya Tbk PT	177,00	184,00	174,00	-0,56%	1,28M	aa.aa	05:16:19
Jobubu Jarum Minahasa PT Tbk	78,00	81,00	78,00	-2,50%	1,38M	aa.aa	05:16:00
PT Citra Buana Prasida Tbk	292,00	296,00	292,00	-1,35%	6,8K	aa.aa	04:39:22
Cakra Buana Resources Energi PT Tbk	785,00	810,00	765,00	-1,88%	14,99M	aa.aa	05:13:27
PT Hatten Bali PT Tbk	149,00	153,00	149,00	-2,61%	131,7K	aa.aa	05:13:31
Penta Valent PT	320,00	332,00	318,00	-3,61%	595K	aa.aa	05:07:51
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	-1,45%	11,78M	aa.aa	05:16:11
Wijaya Cahaya Timber PT	93,00	96,00	91,00	0,00%	5,54M	aa.aa	05:16:05
Aviana Sinar Abadi PT Tbk	316,00	324,00	306,00	+1,94%	45,93M	aa.aa	05:16:42
Haloni Jane PT Tbk	68,00	69,00	67,00	-1,45%	3,07M	aa.aa	05:14:30
Vastland Indonesia PT Tbk	118,00	120,00	118,00	0,00%	738,4K	aa.aa	05:06:08
PT Lini Imaji Kreasi Ecosystem Tbk	244,00	250,00	238,00	-0,81%	16,33M	aa.aa	05:16:41
Mitra Pack	63,00	64,00	62,00	+1,61%	3,16M	aa.aa	05:15:14
Teknologi Karya Digital Nusa PT Tbk	116,00	135,00	114,00	-12,78%	66,77M	aa.aa	05:16:29
PT Nusantara Sawit Sejahtera Tbk	765,00	775,00	740,00	0,00%	2,09M	aa.aa	05:15:46
Grahaprima Suksesmandiri Tbk PT	234,00	238,00	232,00	0,00%	163,4K	aa.aa	05:07:42
Multi Makmur Lemindo Tbk	119,00	125,00	116,00	-4,03%	26,67M	aa.aa	05:16:31
PT Trimegah Bangun Persada Tbk	865,00	900,00	830,00	-2,26%	26,58M	aa.aa	04:57:45
PT Era Digital Media Tbk	155,00	157,00	152,00	-0,64%	178,4K	aa.aa	05:05:44
Era Media Sejahtera Tbk PT	168,00	182,00	151,00	+12,00%	98,5M	aa.aa	05:16:28
Informasi Teknologi Indonesia Tbk	94,00	96,00	94,00	-1,05%	5,16M	aa.aa	05:16:40
MPX Logistics International Tbk PT	147,00	148,00	147,00	0,00%	229,4K	aa.aa	05:15:07
King Tire Indonesia Tbk PT	116,00	118,00	114,00	+0,87%	2,5K	aa.aa	05:01:10
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00%	165,42M	aa.aa	05:16:42
Maxindo Karya Anugerah	70,00	72,00	70,00	-1,41%	1,26M	aa.aa	05:16:35
PT VKTR Teknologi Mobilitas	805,00	810,00	770,00	+3,87%	57,43M	aa.aa	05:14:02
Carsurin Tbk PT	103,00	105,00	103,00	0,00%	90,8K	aa.aa	05:10:18
Sinergi Inti Andalan Prima Tbk PT	240,00	254,00	234,00	+0,84%	264,97M	aa.aa	05:04:06
PT Royaltama Mulia Kontraktorindo	362,00	376,00	344,00	+5,23%	4,22M	aa.aa	05:16:29
Nusantara Sejahtera Raya Tbk PT	92,00	95,00	92,00	-2,13%	7,99M	aa.aa	05:16:36
PT ITSEC Asia Tbk	560,00	575,00	550,00	-1,75%	11,61M	aa.aa	05:16:30
Multi Garam Utama Tbk PT	218,00	224,00	214,00	+0,93%	2,44M	aa.aa	05:16:22
PT Ingria Pratama Capitalindo Tbk	113,00	114,00	112,00	-0,88%	1,02M	aa.aa	05:16:28
Paperocks Indonesia Tbk PT	154,00	157,00	154,00	-0,65%	251,6K	aa.aa	05:02:48
Humpuss Maritim Internasional Tbk	141,00	148,00	138,00	-0,70%	69,1M	aa.aa	05:16:39
Mutuagung Lestari Tbk PT	108,00	110,00	107,00	-0,92%	3,78M	aa.aa	05:16:25
Charlie Hospital Semarang PT	268,00	274,00	268,00	-0,74%	552,8K	aa.aa	05:15:28
Sumber Sinergi Makmur PT Tbk	54,00	55,00	53,00	0,00%	3,62M	aa.aa	05:16:08
Kokoh Exa Nusantara Tbk PT	104,00	106,00	103,00	-0,95%	7,76M	aa.aa	05:16:39
Pulau Subur Tbk PT	145,00	146,00	143,00	+0,69%	466,5K	aa.aa	05:12:56
Lovina Beach Brewery Tbk PT	69,00	70,00	68,00	-1,43%	3,24M	aa.aa	05:16:35
Koka Indonesia PT	222,00	240,00	216,00	+3,74%	70,61M	aa.aa	05:16:36
Ikapharmindo Putramas PT	187,00	187,00	187,00	+0,54%	109K	aa.aa	04:59:13
Kian Santang Muliatama PT	214,00	216,00	212,00	0,00%	4,38M	aa.aa	05:12:59
JANU PUTRA SEJAHTERA Tbk PT	398,00	400,00	392,00	0,00%	14,68M	aa.aa	05:14:09
Maja Agung Latexindo PT Tbk	68,00	69,00	67,00	0,00%	1,42M	aa.aa	05:15:50
Asri Karya Lestari PT Tbk	199,00	202,00	197,00	-0,50%	983,8K	aa.aa	05:09:06
Citra Nusantara Gemilang Tbk PT	156,00	158,00	155,00	-0,64%	690,6K	aa.aa	05:16:33
Adhi Kartiko Pratama Tbk PT	250,00	258,00	250,00	-1,57%	1,42M	aa.aa	05:04:41
Sinergi Multi Lestarindo PT Tbk	145,00	150,00	142,00	+0,69%	528K	aa.aa	05:15:11
Multi Spunindo Jaya Tbk PT	404,00	408,00	402,00	-1,46%	69,2K	aa.aa	05:11:29
Samcro Hyosung Adilestari PT Tbk	61,00	64,00	61,00	0,00%	17,9M	aa.aa	05:16:15
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	-1,67%	679,3K	aa.aa	05:09:41
Sumber Mineral Global Abadi Tbk PT	72,00	76,00	72,00	-5,26%	9,33M	aa.aa	05:16:04
Terang Dunia Internusa PT	79,00	80,00	77,00	0,00%	4,6M	aa.aa	05:15:05
Pt Topindo Solusi Komunika	68,00	69,00	67,00	0,00%	2,21M	aa.aa	05:15:47
Mitra Pedagang Indonesia PT Tbk	94,00	95,00	94,00	-1,05%	885,2K	aa.aa	05:15:13
Homeco Victoria Makmur PT Tbk	204,00	206,00	204,00	-0,97%	13,4K	aa.aa	05:12:32
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00%	30,6K	aa.aa	04:45:59
Ecocare Indo Pasifik PT Tbk	159,00	161,00	159,00	-0,63%	338,4K	aa.aa	04:48:37
Bersama Mencapai Puncak PT Tbk	715,00	720,00	710,00	-1,38%	7,86M	aa.aa	05:16:38
Satu Visi Putra PT Tbk	900,00	910,00	890,00	0,00%	718,2K	aa.aa	05:13:03
Dunia Virtual Online Tbk PT	290,00	300,00	286,00	-2,03%	473,3K	aa.aa	05:16:00
Atlantis Subsea Indonesia Tbk PT	51,00	56,00	50,00	+2,00%	330,66M	aa.aa	05:16:39
Multi Hanna Kreasindo Tbk PT	139,00	143,00	138,00	-0,71%	2,39M	aa.aa	05:12:47
Remala Abadi Tbk PT	2.100,00	2.150,00	2.070,00	-0,94%	1,07M	aa.aa	05:16:39
Xolare RCR Energy PT Tbk	107,00	107,00	104,00	0,00%	1,07M	aa.aa	05:15:59
Benteng Api Technic PT Tbk	94,00	96,00	92,00	+1,08%	1,24M	aa.aa	05:16:21
Pt Cipta Perdana Lancar Tbk	104,00	106,00	104,00	0,00%	179,3K	aa.aa	05:15:13
Gunanusa Eramandiri Tbk PT	195,00	204,00	195,00	-4,41%	42,7K	aa.aa	05:10:44
Superior Prima Sukses PT Tbk	152,00	160,00	148,00	+3,40%	1,25M	aa.aa	05:07:35
PT Indo American Seafoods Tbk	82,00	83,00	81,00	0,00%	982,3K	aa.aa	05:16:36
PT UBC Medical Indonesia Tbk	145,00	151,00	139,00	-2,68%	1,96M	aa.aa	05:11:42
Global Sukses Digital Tbk PT	139,00	140,00	136,00	+1,46%	279,8K	aa.aa	05:11:29
Pt Esta Indonesia Tbk	615,00	615,00	610,00	+0,82%	1,08M	aa.aa	05:14:44
Verona Indah Pictures Pt Tbk	200,00	204,00	197,00	0,00%	1,9M	aa.aa	05:14:50
Newport Marine Services PT Tbk	121,00	122,00	116,00	+2,54%	3M	aa.aa	05:16:20
Adiwarna Anugerah Abadi PT Tbk	90,00	91,00	89,00	0,00%	569K	aa.aa	05:14:53
Kentanix Supra International Tbk PT	286,00	286,00	282,00	-1,38%	16,5K	aa.aa	04:52:59
Raharja Energi Cepu Tbk Pt	5.100,00	5.300,00	5.000,00	-0,49%	5,3M	aa.aa	04:57:40
Asuransi Digital Bersama Tbk PT	85,00	86,00	84,00	-1,16%	2,9M	aa.aa	05:05:42
Hero Global Investment	122,00	123,00	122,00	0,00%	90,6K	aa.aa	05:03:41
Raja Roti Cemerlang	59,00	60,00	58,00	-1,67%	3,23M	aa.aa	05:15:57
Brigit Biofarmaka Teknologi Tbk PT	242,00	256,00	242,00	-4,72%	166,3K	aa.aa	05:11:31
Jantra Grupo Indonesia PT Tbk	90,00	92,00	89,00	0,00%	10,62M	aa.aa	05:04:03
Sinar Terang Mandiri PT Tbk	222,00	224,00	220,00	+0,91%	546,5K	aa.aa	05:16:32
Fore Kopi Indonesia PT Tbk	630,00	655,00	625,00	-2,33%	6,79M	aa.aa	05:16:38
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00%	3,64M	aa.aa	05:11:15
Asia Pramulia Tbk PT	157,00	160,00	155,00	+1,29%	19,57M	aa.aa	05:06:06
Chandra Daya Investasi Tbk PT	735,00	765,00	710,00	+1,38%	73,31M	aa.aa	05:13:51
Indokripto Koin Semesta Tbk PT	775,00	805,00	770,00	+1,31%	6,34M	aa.aa	04:58:06
Pancaran Samudera Transport Tbk PT	835,00	850,00	830,00	-2,34%	10,4K	aa.aa	05:00:30
Diastika Biotekindo Tbk PT	132,00	133,00	130,00	0,00%	191,1K	aa.aa	05:16:26
Merry Riana Edukasi Tbk PT	104,00	105,00	102,00	+0,97%	824,5K	aa.aa	05:08:44
Prima Multi Usaha Indonesia Tbk PT	86,00	88,00	85,00	0,00%	1,54M	aa.aa	05:15:19
Merdeka Gold Resources PT Tbk	5.800,00	5.875,00	5.725,00	+1,31%	4,37M	aa.aa	04:57:42
Pelayaran Jaya Hidup Baru Tbk PT	171,00	174,00	170,00	+1,18%	1,11M	aa.aa	05:14:49
Abadi Lestari Indonesia	3.740,00	3.810,00	3.650,00	+0,27%	271,6K	aa.aa	05:16:36
Super Bank Indonesia	595,00	620,00	590,00	-0,83%	8,38M	aa.aa	05:15:15
BSA Logistics Indonesia	640,00	670,00	620,00	-3,03%	8,92M	aa.aa	05:16:41
Esa Medika Mandiri Tbk PT	418,00	428,00	416,00	-1,88%	6,18M	aa.aa	05:16:43
Niramas Utama Tbk PT	725,00	765,00	715,00	+1,40%	29,49M	aa.aa	05:16:42
Prodia Diagnostic Line Tbk PT	302,00	324,00	296,00	-3,82%	61,67M	aa.aa	05:11:42
Rans Entertainmen Indonesia Tbk PT	234,00	244,00	230,00	-2,50%	79,32M	aa.aa	05:16:38

AEX

1.096,74

+6,21

+0,57%

AEX Futures

1.092,63

+5,53

+0,51%

US 500

7.506,80

-2,4

-0,03%

Dow Jones

52.224,64

+385,38

+0,74%

DAX

25.011,35

+164,66

+0,66%

Dollar Index

100,96

-0,041

-0,04%

Euro Index

143,78

+0,10

+0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.593,40	+4,77%	761.405,00
ING Groep	29,06	+2,11%	6,48 mln.
Prosus	38,49	-3,70%	4,03 mln.
ASMI	902,60	+5,35%	163.078,00
Shell	38,21	+0,79%	3,41 mln.
Adyen	820,60	-0,07%	142.002,00
BE Semiconduct.	239,50	+7,16%	439.556,00

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	239,50	+7,16%	439.556,00
ASMI	902,60	+5,35%	163.078,00
ASML	1.593,40	+4,77%	761.405,00
CSG	14,71	+4,55%	662.400,00
Reinet Invest	23,45	+4,13%	331,00
CTAC	3,020	+3,78%	1.929,00
Alumexx NV	1,4500	+3,57%	1.488,00

Naam	Laatste	+/- %	Vol.
Quriuis	0,5120	-5,88%	52,00
Wereldhave	18,22	-4,51%	277.214,00
NX Filtration Holding BV	3,51	-4,36%	20.761,00
Swi Capital Holding	6,90	-4,17%	811,00
Prosus	38,49	-3,70%	4,03 mln.
Sligro	11,52	-3,52%	67.560,00
Magnum Ice Cream	15,82	-3,30%	942.644,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.593,40	+4,77%	761.405,00
Adyen	820,60	-0,07%	142.002,00
BE Semiconduct.	239,50	+7,16%	439.556,00
Wolters Kluwer	60,00	-2,31%	773.878,00
ASMI	902,60	+5,35%	163.078,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaa	60,00	+67,74%	100,64
A Aaa Aa	60,00	+67,74%	100,64
Aaaaaaa Aaa	31,86	+40,47%	44,75
A A Aaaa	31,86	+40,47%	44,75
Aaaaaaaaaaa	3,78	+40,23%	5,30
Aaaaaaaaaaa	3,78	+40,23%	5,30
Aaaaa Aaaaaa	9,670	+34,42%	12,998

Naam	Laatste	Upside	Reële waarde
Aa Aaaa	60,00	+67,74%	100,64
A Aaa Aa	60,00	+67,74%	100,64
Aaaaaaa Aaa	31,86	+40,47%	44,75
A A Aaaa	31,86	+40,47%	44,75
Aaaaaaaaaaa	3,78	+40,23%	5,30
Aaaaaaaaaaa	3,78	+40,23%	5,30
Aaaaa Aaaaaa	9,670	+34,42%	12,998

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Development (JKDBX)

IDX Development Componenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy