Reclame

IDX Development (JKDBX)

Jakarta

Valuta in IDR

3.039,81

+23,18(+0,77%)

Vertraagde Data·06:18:11

Dagbereik

3.017,47

3.044,60

Bereik 52 wk

2.575,70

4.511,41

IDX Development Componenten

Deze pagina bevat real-time streaming koersen van de IDX Development Board Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Harta Aman Pratama	94	94	91	+2,17%	850,6K	aa.aa	05:24:31
Argha Karya Prima Ind	500	500	498	0,00%	5K	aa.aa	05:15:09
Austindo Nusantara Jaya	1.510	1.510	1.505	+0,67%	8,1K	aa.aa	04:49:18
Bank Bumi Arta	730	735	720	+1,39%	38,6K	aa.aa	05:15:12
Bank Maspion Indonesia	496	496	484	+0,81%	78,5K	aa.aa	05:25:08
Bank Qnb Indonesia	52	53	52	0,00%	819,6K	aa.aa	05:24:02
Buana Finance	615	635	585	+4,24%	12,7K	aa.aa	04:44:12
Equity Dev Inv	90	91	83	+8,43%	7,32M	aa.aa	05:25:45
Eratex Djaja	187	191	181	-1,06%	304,5K	aa.aa	05:18:45
Ever Shine Textile	168	171	160	+0,60%	2,05M	aa.aa	05:24:42
Fast Food Indonesia	432	460	410	+3,35%	15,53M	aa.aa	05:25:40
Indo Kordsa	4.580	4.580	4.520	-0,87%	500	aa.aa	04:32:22
Indo Straits	266	266	260	+0,76%	3,1K	aa.aa	05:20:25
Indorama Synthetics	2.370	2.380	2.340	-0,42%	3,2K	aa.aa	05:04:35
Kabelindo Murni	302	304	302	-1,31%	700	aa.aa	04:48:57
Kedaung Indah Can	195	196	191	+1,04%	159,2K	aa.aa	05:17:58
Lotte Chemical Titan PT	424	430	416	+1,92%	2,17M	aa.aa	05:23:53
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.925	21.925	21.800	-0,11%	40K	aa.aa	04:01:50
Pembangunan Graha	226	228	212	+0,89%	73K	aa.aa	05:06:24
Pelayaran Nelly	199	200	199	0,00%	85,2K	aa.aa	05:05:35
Pikko Land Development	69	71	65	+6,15%	34,78M	aa.aa	05:25:14
Pioneerindo Gourmet	955	1.050	905	+6,70%	227,2K	aa.aa	05:25:36
Prasidha Aneka Niaga	140	142	135	+2,94%	1,38M	aa.aa	05:20:41
Pudjiadi & Sons	496	498	482	+3,33%	14,2K	aa.aa	04:20:29
Reliance Securities	478	488	476	-0,83%	5K	aa.aa	05:24:00
Ricky Putra Globalindo	80	81	78	+1,27%	626,4K	aa.aa	05:25:36
Rig Tenders	680	680	680	0,00%	100	aa.aa	04:35:57
Sekar Bumi	540	540	530	+1,89%	17,7K	aa.aa	05:06:32
Supreme Cable	2.330	2.330	2.320	+0,43%	1,1K	aa.aa	05:13:14
Sunson Textile	420	422	414	-0,94%	6,6K	aa.aa	05:18:14
Suryamas Dutamakmur	555	560	555	0,00%	2,3K	aa.aa	05:18:20
Tigaraksa Satria	4.950	4.950	4.950	0,00%	0	aa.aa	11/08
Trias Sentosa	458	458	450	-0,43%	36,5K	aa.aa	05:00:49
Adira Dinamika	8.600	8.625	8.575	+0,29%	11,4K	aa.aa	05:16:28
Ancora Indonesia	118	122	116	+2,61%	4,7M	aa.aa	05:21:39
Apexindo Pratama Duta	173	175	170	+0,58%	2,9M	aa.aa	05:22:39
Arita Prima Indonesia	191	191	185	0,00%	57,9K	aa.aa	05:24:46
Arthavest	2.390	2.490	2.380	0,00%	5,9K	aa.aa	05:02:25
Asuransi Dayin Mitra	510	535	510	0,00%	2,7K	aa.aa	04:54:23
Asuransi Ramayana	266	268	266	0,00%	1K	aa.aa	05:16:43
Asahimas Flat Glass	3.350	3.350	3.350	0,00%	600	aa.aa	05:21:05
Asiaplast Industries	260	260	256	0,00%	4,2K	aa.aa	05:21:40
Atlas Resources	276	286	274	-1,43%	17,4K	aa.aa	05:20:15
Bakrie & Brothers	102	103	99	+3,03%	622,2M	aa.aa	05:19:26
Bank Bukopin	55	56	55	0,00%	38,13M	aa.aa	05:25:39
Bank Woori Indonesia	218	222	218	-1,80%	186,6K	aa.aa	05:24:08
Bank Mnc Internasional	50	50	50	0,00%	99,3K	aa.aa	05:16:00
Bank Panin Syariah	50	51	50	0,00%	10,95M	aa.aa	05:23:04
Astrindo Nusantara Infrasruktur Tbk PT	152	153	146	+3,40%	158,36M	aa.aa	05:19:29
Berlina	640	660	595	+0,79%	47,5K	aa.aa	05:23:08
Betonjaya Manunggal	360	362	360	-1,10%	300	aa.aa	05:20:50
Bhuwanatala Indah	73	74	69	+7,35%	10,48M	aa.aa	05:25:09
Buana Listya Tama	426	434	416	+2,40%	121,06M	aa.aa	05:19:25
Bukit Uluwatu Villa	740	750	725	+2,07%	29,69M	aa.aa	05:19:23
Bumi Citra Permai	63	64	62	0,00%	1,57M	aa.aa	05:22:38
Central Proteina	52	53	51	+1,96%	54,77M	aa.aa	05:25:45
Centratama Telekom	83	84	82	0,00%	678,2K	aa.aa	05:13:08
Champion Pacific	448	448	438	+0,90%	9,4K	aa.aa	05:17:15
Colorpak Indonesia	1.595	1.595	1.595	0,00%	52,1K	aa.aa	04:30:47
Darya-Varia	1.590	1.595	1.590	+0,95%	300	aa.aa	05:20:21
PT BUMA Internasional Grup Tbk	214	214	210	+0,94%	250,4K	aa.aa	05:22:07
Dharma Samudera	86	89	83	+6,17%	25,54M	aa.aa	05:08:34
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	189	195	163	+18,87%	8,24M	aa.aa	05:25:28
Dyandra Media	84	84	83	0,00%	65,1K	aa.aa	05:25:44
Ekadharma	178	179	173	0,00%	36,9K	aa.aa	05:04:38
Electronic City Ind	154	159	153	-1,28%	495,5K	aa.aa	05:23:08
First Media	149	157	137	+6,43%	64,89M	aa.aa	05:25:32
Fortune Mate	248	254	248	-0,80%	300	aa.aa	04:53:36
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	72	74	70	-6,49%	512,48M	aa.aa	05:24:48
Gema Grahasarana	81	83	81	0,00%	734,8K	aa.aa	05:25:40
Golden Eagle Energy	1.870	1.880	1.850	-0,53%	11K	aa.aa	05:05:54
Visi Telekomunikasi	270	274	266	+1,50%	4,7K	aa.aa	05:23:24
Gowa Makassar	1.265	1.265	1.265	-0,78%	200	aa.aa	05:14:50
Greenwood Sejahtera	142	142	136	+2,90%	277,5K	aa.aa	05:25:17
Gunawan Dianjaya Steel	122	126	117	-1,61%	7,78M	aa.aa	05:25:05
Hotel Sahid Jaya	615	615	585	0,00%	5,9K	aa.aa	05:01:38
PT MNC Energy Investments Tbk	130	138	123	+3,17%	1,38B	aa.aa	05:19:00
Indal Aluminium	176	180	176	0,00%	65,6K	aa.aa	05:22:44
Indo Acidatama	71	72	70	0,00%	12,14M	aa.aa	05:25:16
Indomobil Multi Jasa	163	163	157	+1,88%	2,86M	aa.aa	05:24:50
Indopoly Swakarsa	113	116	111	0,00%	737,2K	aa.aa	05:18:41
Indospring	272	274	266	+3,03%	439,7K	aa.aa	05:07:52
Intanwijaya	670	670	655	0,00%	0	aa.aa	11/08
Intermedia Capital	284	294	244	+15,45%	635,68M	aa.aa	05:21:24
Island Concepts	114	118	112	-1,72%	4,92M	aa.aa	05:19:24
J Resources	500	505	488	+2,04%	32,61M	aa.aa	05:19:17
Jaya Agra Wattie	130	130	128	0,00%	136,5K	aa.aa	05:25:42
Kedawung Setia	442	442	442	-3,49%	500	aa.aa	05:00:11
Kimia Farma Persero	464	466	450	+1,31%	184,2K	aa.aa	05:14:23
Kobexindo Tractors	165	168	164	+1,23%	312K	aa.aa	05:23:40
Krakatau Steel Persero	224	228	218	+1,82%	1,87M	aa.aa	05:25:32
Langgeng Makmur	149	155	141	+4,93%	935,1K	aa.aa	05:24:49
Leyand International	67	69	64	+3,08%	19,19M	aa.aa	05:24:52
Lippo General Insurance	615	620	605	-1,60%	13,5K	aa.aa	05:18:21
Lenox Pasifik Investama Tbk PT	84	84	82	+3,70%	345,9K	aa.aa	05:22:37
Logindo Samudramakmur	111	114	107	+3,74%	11,77M	aa.aa	05:25:36
Mandom Indonesia	2.640	2.700	2.630	0,00%	0	aa.aa	11/08
Martina Berto	126	127	125	0,00%	756,4K	aa.aa	05:25:36
Megapolitan Dev	78	80	76	+1,30%	1,69M	aa.aa	05:25:16
Millennium Pharma	186	186	185	0,00%	7,3K	aa.aa	05:23:46
Minna Padi Investama	70	71	69	+1,45%	59,96M	aa.aa	05:25:44
Mitra Investindo	191	194	187	+0,53%	627,5K	aa.aa	05:25:22
Mnc Sky Vision	72	75	70	+1,41%	15,86M	aa.aa	05:25:39
Modernland Realty Ltd	50	51	50	0,00%	1,59M	aa.aa	05:21:10
Multi Indocitra	520	520	520	0,00%	25K	aa.aa	04:39:31
Multi Prima Sejahtera	420	420	418	+0,48%	700	aa.aa	05:17:25
Multipolar Technology	1.475	1.550	1.455	+2,08%	1,54M	aa.aa	05:25:38
Mustika Ratu	440	442	436	+0,46%	338,3K	aa.aa	05:25:09
Nippon	590	590	585	0,00%	10,3K	aa.aa	05:24:10
City Retail Developments Tbk PT	150	161	150	-3,23%	250,7K	aa.aa	05:11:54
Nusa Konstruksi	124	128	122	-0,80%	1,62M	aa.aa	05:24:20
Nusa Raya Cipta	525	530	510	+2,94%	908,9K	aa.aa	05:24:39
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	456	460	454	-0,87%	6,7K	aa.aa	04:47:46
Pacific Strategic	555	565	550	0,00%	280,8K	aa.aa	05:25:24
Panorama Sentrawisata	434	436	430	+0,46%	26,4K	aa.aa	05:19:06
Weha Transportasi	109	111	108	+1,87%	2,46M	aa.aa	05:19:46
Pelangi Indah Canindo	133	133	131	0,00%	11,5K	aa.aa	04:45:39
Pelat Timah Nusantara	193	196	192	+1,05%	1,76M	aa.aa	05:25:37
Pelayaran Nasional	118	119	115	+2,61%	2,52M	aa.aa	05:24:50
Perdana Gapura Prima	107	109	105	0,00%	131,33M	aa.aa	05:25:43
Paragon Karya Perkasa Tbk PT	3.770	3.800	3.730	+0,80%	76,6K	aa.aa	05:19:28
Polychem Indonesia	260	268	252	+1,56%	860,9K	aa.aa	05:24:25
Pudjiadi Prestige	310	316	310	0,00%	700	aa.aa	05:13:08
Pyridam Farma	212	216	208	0,00%	1,27M	aa.aa	05:24:15
Radiant Utama	208	210	206	0,00%	588,4K	aa.aa	05:02:34
Ristia Bintang	64	64	63	+1,59%	3,69M	aa.aa	05:25:28
Samindo Resources	1.035	1.050	1.030	+0,98%	2,4K	aa.aa	05:20:13
Saranacentral Bajatama	362	376	348	0,00%	0	aa.aa	06/08
Sat Nusapersada	284	294	284	0,00%	43,9K	aa.aa	05:17:53
Sejahteraraya	13.000	13.025	13.000	0,00%	800	aa.aa	04:09:36
Siantar Top	9.800	9.850	9.600	+1,55%	300	aa.aa	04:09:26
Sidomulyo Selaras	81	81	78	+2,53%	2,42M	aa.aa	05:23:58
PT Sreeya Sewu	685	690	685	0,00%	0	aa.aa	11/08
Sinar Mas Multiartha	20.175	20.175	20.175	0,00%	100	aa.aa	04:16:54
Slj Global	95	100	93	-3,06%	13,11M	aa.aa	05:25:31
Star Pacific	244	248	242	-1,61%	3,7K	aa.aa	05:21:56
PT Buana Artha Anugerah Tbk	515	515	480	+24,40%	3,35M	aa.aa	05:22:31
Suparma	163	165	162	-1,21%	107,1K	aa.aa	05:18:13
Supra Boga Lestari	515	520	515	-0,96%	2,8K	aa.aa	05:25:13
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	158	160	152	+2,60%	19,05M	aa.aa	05:25:25
Tifa Finance	332	340	330	-0,60%	3,9K	aa.aa	05:16:40
Trisula International	171	172	169	+1,18%	1,07M	aa.aa	05:25:22
Tunas Alfin	860	925	860	-1,71%	136K	aa.aa	05:25:46
PT Mizuho Leasing Indonesia Tbk	75	75	75	0,00%	604,8K	aa.aa	04:28:05
Voksel Electric	226	234	226	-0,88%	269,3K	aa.aa	05:22:36
Wahana Ottomitra	270	278	270	-0,74%	27,1K	aa.aa	04:59:30
Wahana Pronatural	136	141	128	+1,49%	3,17M	aa.aa	05:24:35
Wilmar Cahaya Ind	2.220	2.220	2.190	+0,91%	2,3K	aa.aa	05:13:55
Yanaprima Hastapersada	820	945	750	+3,80%	860,3K	aa.aa	05:25:42
Eka Sari Lorena	189	196	187	-1,56%	319,8K	aa.aa	05:23:09
Indonesian Paradise	745	795	700	-0,67%	487,2K	aa.aa	05:25:26
Asuransi Bina Dana Arta	4.100	4.100	3.840	+6,77%	5,6K	aa.aa	05:25:42
Woori Finance Indonesia Tbk PT	248	264	248	-4,62%	133,3K	aa.aa	05:20:19
Lion Metal Works	344	356	344	-1,15%	5,6K	aa.aa	05:01:53
Sumi Indo Kabel	575	625	560	-12,21%	1,7M	aa.aa	05:25:29
Asuransi Bintang	418	422	396	+1,46%	7,4K	aa.aa	04:45:45
Chitose Internasional	174	174	172	+0,58%	12K	aa.aa	05:02:04
Link Net	1.480	1.495	1.360	+9,23%	2,8K	aa.aa	05:24:30
Soechi Lines	496	505	478	+3,77%	4,49M	aa.aa	05:24:52
Bank Agris	61	61	60	+1,67%	638,5K	aa.aa	05:18:09
Tembaga Mulia Semanan	1.190	1.200	1.190	0,00%	2,1K	aa.aa	05:16:48
Goodyear Indonesia	1.080	1.105	1.080	0,00%	0	aa.aa	11/08
Asuransi Jasa Tania	151	154	151	-1,31%	41,4K	aa.aa	04:41:42
Yulie Sekurindo	3.500	3.580	3.350	0,00%	0	aa.aa	11/08
Panca Global	100	102	99	0,00%	2,43M	aa.aa	05:22:25
Batavia Prosperindo Int	452	466	446	+3,67%	8,3K	aa.aa	05:17:06
Magna Finance	105	106	101	0,00%	1,94M	aa.aa	05:25:32
Bank Dinar Indonesia	124	124	123	0,00%	43K	aa.aa	05:22:26
Mitrabara Adiperdana	1.470	1.470	1.470	+0,68%	500	aa.aa	04:48:59
Indonesia Prima	1.020	1.020	965	+2,00%	1,7K	aa.aa	04:41:39
Citra Tubindo	4.010	4.020	4.010	+0,25%	900	aa.aa	04:55:12
Sekar Laut	204	210	202	+0,99%	95,3K	aa.aa	04:55:09
Danasupra	107	109	106	+0,94%	2,23M	aa.aa	05:24:27
Trust Finance Ind	406	416	406	0,00%	8K	aa.aa	05:09:11
Bintang Mitra	306	306	306	+2,00%	100	aa.aa	04:52:51
Tira Austenite	432	440	422	-0,46%	61,4K	aa.aa	05:20:47
Inter-Delta	280	298	278	+3,70%	33,4K	aa.aa	05:24:21
Red Planet Indonesia Tbk	222	226	218	+0,91%	769,2K	aa.aa	05:24:49
Mitra Energi Persada	206	206	204	+1,98%	60,8K	aa.aa	05:21:36
Argo Pantes Tbk	1.165	1.175	1.145	+1,30%	293,8K	aa.aa	04:49:56
Radana Bhaskara Finance Tbk	97	100	93	+1,04%	522,4K	aa.aa	04:55:13
Mega Manunggal Property	294	298	288	+1,38%	66,2K	aa.aa	05:03:24
Steady Safe TBK PT	402	430	380	-2,90%	103,5K	aa.aa	05:14:09
Bukaka Teknik Utama	1.035	1.040	1.035	-0,48%	17K	aa.aa	04:28:59
Anabatic Technologies Tbk	460	460	458	+1,32%	11,8K	aa.aa	05:20:31
Garuda Metalindo Tbk	805	810	805	0,00%	5K	aa.aa	04:39:45
Victoria Insurance Tbk PT	144	144	142	+0,70%	1,8K	aa.aa	05:13:12
Ateliers Mecaniques D’Indonesie	248	248	246	0,00%	1,7K	aa.aa	05:23:06
Dua Putra Utama Makmur PT	97	102	97	+1,04%	7,03M	aa.aa	05:25:25
Indonesia Pondasi Raya Tbk PT	266	274	266	-1,48%	24,2K	aa.aa	05:24:37
Kino Indonesia Tbk PT	1.330	1.340	1.280	+2,31%	12,4K	aa.aa	04:53:13
Duta Intidaya	1.010	1.025	975	0,00%	0	aa.aa	11/08
Graha Andrasentra	95	98	90	+6,74%	983,75M	aa.aa	05:19:21
Capital Financial Ind	1.800	1.800	1.800	0,00%	0	aa.aa	11/08
Maharaksa Biru Energi Tbk PT	320	324	316	+0,63%	8,58M	aa.aa	05:25:43
Samator Indo Gas Tbk PT	2.890	2.890	2.880	0,00%	5,7K	aa.aa	05:08:26
Paramita Bangun Sarana	755	755	730	+2,72%	319K	aa.aa	05:21:06
Bintang Oto Global	1.600	1.680	1.600	-0,62%	5,1K	aa.aa	05:12:31
Sumber Energi Andalan	1.340	1.355	1.330	-0,37%	6,6K	aa.aa	04:50:10
Perdana Bangun Pusaka	2.360	2.360	2.330	+1,29%	600	aa.aa	04:34:54
Sanurhasta Mitra	266	270	264	+1,53%	11,95M	aa.aa	05:25:45
PT Cahayasakti Investindo	196	198	196	-1,01%	334,2K	aa.aa	05:25:32
Megapower Makmur	106	107	105	0,00%	413,4K	aa.aa	05:25:07
Buyung Poetra Sembada	56	56	55	0,00%	2,7M	aa.aa	05:19:23
Kirana Megatara	228	230	228	-0,87%	1,6K	aa.aa	04:50:32
Alfa Energi Investama	110	111	107	+2,80%	1,71M	aa.aa	05:24:58
Emdeki Utama	188	189	188	-0,53%	11,2K	aa.aa	04:18:46
Trisula Textile	115	116	112	+1,77%	3,1M	aa.aa	05:25:12
Kioson Komersial	94	95	92	+1,08%	3,74M	aa.aa	05:25:50
Garuda Maintenance Facility	61	63	59	-1,61%	180,49M	aa.aa	05:25:33
Malacca Trust Wuwungan	250	256	250	-2,34%	1,1K	aa.aa	05:20:44
Maming Enam Sembilan Mineral Tbk PT	236	238	236	+0,85%	486K	aa.aa	05:22:16
PP Presisi Tbk PT	103	104	100	+0,98%	12,27M	aa.aa	05:25:40
Wijaya Karya Bangunan Gedung	53	55	51	-1,85%	32,21M	aa.aa	05:25:42
M Cash Integrasi PT	306	338	304	-3,16%	6,7M	aa.aa	05:25:24
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	177	169	-1,73%	1,53M	aa.aa	05:07:51
Dwi Guna Laksana	394	418	390	-7,51%	3,33M	aa.aa	05:25:38
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	196	200	190	+2,08%	477,5K	aa.aa	04:33:57
Gihon Telekom	1.595	1.625	1.590	+0,31%	3,2K	aa.aa	05:24:34
PT Dafam Property	79	80	78	0,00%	4,25M	aa.aa	05:20:47
Guna Timur Raya	790	815	735	-1,86%	762,5K	aa.aa	05:24:25
PT Sarimelati Kencana	183	183	181	0,00%	100,2K	aa.aa	05:15:02
Charnic Capital	1.555	1.555	1.505	0,00%	10K	aa.aa	05:24:11
Royal Prima	109	110	109	-0,91%	1,04M	aa.aa	05:23:06
PT Trimuda Nuansa	162	166	161	-0,61%	192,5K	aa.aa	05:19:17
Batavia Prosperindo Trans	75	77	75	0,00%	123,4K	aa.aa	05:09:23
Jaya Sukses Makmur	935	940	915	0,00%	227,1K	aa.aa	05:19:38
Transcoal Pacific	3.830	3.850	3.720	0,00%	200,9K	aa.aa	05:23:04
Mahkota	680	680	670	+1,49%	1,84M	aa.aa	05:14:56
NFC Indonesia	1.500	1.530	1.485	-1,96%	91,2K	aa.aa	05:03:56
Trimitra Propertindo	78	80	76	+2,63%	12M	aa.aa	05:25:40
Madusari Murni Indah	276	276	270	+2,22%	323,9K	aa.aa	05:25:18
Natura City	175	177	173	+0,57%	178,4K	aa.aa	05:25:16
Maha Properti Indonesia Tbk PT	11.250	12.000	10.775	-6,25%	3,6K	aa.aa	05:21:27
Satria Antaran Prima	212	218	212	-0,93%	9,8K	aa.aa	04:57:41
Super Energy	2.630	2.650	2.630	-2,59%	600	aa.aa	05:11:55
Cahayaputra Asa Keramik	140	142	140	+0,72%	28,7K	aa.aa	05:25:34
Kota Satu	260	260	260	+0,78%	700	aa.aa	05:24:42
Yelooo Integra	86	88	83	+2,38%	18,15M	aa.aa	05:24:13
Pool Advista Finance	57	59	57	-1,72%	524,7K	aa.aa	05:25:15
Nusantara Voucher	137	140	136	+0,74%	815,1K	aa.aa	05:24:59
Sentral Mitra Informatika	115	118	114	0,00%	3,52M	aa.aa	05:25:35
Satria Mega Kencana	675	685	635	+1,50%	277,8K	aa.aa	05:23:24
Mega Perintis	725	770	725	-2,03%	77K	aa.aa	05:04:57
Phapros	262	264	262	+0,77%	1,6K	aa.aa	05:19:33
Estika Tata Tiara	418	422	410	+0,97%	2,17M	aa.aa	05:23:11
Pollux Investasi	735	750	730	+0,68%	1,6K	aa.aa	05:16:02
Citra Putra	2.880	2.880	2.760	+4,35%	11,1K	aa.aa	04:18:58
Olympus Strategic Indonesia PT	645	660	640	-0,77%	22,2K	aa.aa	05:15:58
Armada Berjaya	135	135	133	+1,50%	284,9K	aa.aa	05:11:00
PT Wahana Interfood	102	103	98	+0,99%	97,5M	aa.aa	05:25:33
Jasnita Telekom	85	85	82	+3,66%	4,35M	aa.aa	05:25:32
Hotel Fitra International	364	366	352	+2,82%	77,2K	aa.aa	05:23:27
Communication Cable Systems	258	266	248	0,00%	12,8K	aa.aa	05:00:36
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	15,8K	aa.aa	05:15:48
Golden Flower	11.925	11.925	11.925	+0,21%	200	aa.aa	04:00:56
Bima Sakti Pertiwi	57	57	55	+1,79%	3,57M	aa.aa	05:25:51
Indonesian Tobacco	230	234	226	+0,88%	170K	aa.aa	05:21:40
Krida Jaringan Nusantara	167	171	163	-6,18%	22,33M	aa.aa	05:25:49
Berkah Prima Perkasa	2.400	2.470	2.310	+4,80%	44,8K	aa.aa	05:04:55
Hensel Davest	52	57	51	-1,89%	42,29M	aa.aa	05:25:36
Satyamitra Kemas Lestari	152	153	150	+0,66%	58,7K	aa.aa	05:12:29
Inocycle	143	145	143	+0,70%	365K	aa.aa	05:14:05
Eastparc Hotel	91	91	90	+1,11%	245,1K	aa.aa	05:21:16
Asuransi Jiwa Sinarmas	5.900	5.925	5.900	-0,42%	1,2K	aa.aa	04:42:56
Fuji Finance Indonesia	204	208	202	0,00%	317,5K	aa.aa	05:23:30
Telefast Indonesia	186	189	185	-1,59%	256,9K	aa.aa	05:21:28
Gunung Raja	302	302	300	+0,67%	30,4K	aa.aa	05:16:40
Optima Prima	131	134	130	0,00%	1,83M	aa.aa	05:22:52
Nusantara Almazia	139	141	137	0,00%	1,42M	aa.aa	05:23:06
Gaya Abadi	76	81	76	+1,33%	17,27M	aa.aa	05:25:04
Itama Ranoraya	368	372	368	+0,55%	477,9K	aa.aa	05:16:06
Digital Mediatama Maxima	193	198	187	-0,52%	555,4K	aa.aa	05:23:51
Ginting Jaya Energi	61	64	61	-1,61%	4,42M	aa.aa	05:24:24
Sinergi Inti	127	128	125	+1,60%	3,21M	aa.aa	05:25:40
Repower Asia Ind	53	54	52	0,00%	26,55M	aa.aa	05:25:20
Indonesia Fibreboard	206	208	204	0,00%	5,7K	aa.aa	05:15:20
Putra Mandiri Jembar	116	117	115	0,00%	301,7K	aa.aa	05:25:34
Cisadane Sawit Raya	735	750	735	-0,68%	22,4K	aa.aa	05:21:17
Ashmore Asset	364	364	356	+1,11%	18,8K	aa.aa	04:44:46
Royalindo Investa	176	177	174	+1,15%	23,92M	aa.aa	05:25:44
Perintis Triniti	310	312	306	+0,65%	1,41M	aa.aa	05:21:33
Pratama Widya	1.175	1.180	1.175	0,00%	29,9K	aa.aa	04:14:55
Lancartama Sejati	248	252	238	+3,33%	2,53M	aa.aa	05:17:11
Era Mandiri Cemerlang Tbk PT	97	105	95	+11,49%	143,56M	aa.aa	05:19:24
Arkayana Lestari	157	161	148	+1,95%	977,2K	aa.aa	05:24:33
Diamond Citra	50	50	50	0,00%	177,7K	aa.aa	05:24:32
Andalan Sakti	422	424	416	+1,44%	1,11M	aa.aa	05:21:04
Batulicin Nusantara	895	930	895	-1,10%	448,3K	aa.aa	04:59:00
Esta Multi Usaha	177	178	173	+1,72%	131K	aa.aa	05:23:59
Makmur Berkah	248	250	242	+0,81%	55,7K	aa.aa	05:14:13
Metro Health	428	430	426	0,00%	67,1K	aa.aa	05:25:05
Cipta Selera	105	128	101	-2,78%	173,48M	aa.aa	05:19:19
Aesler Gr	1.270	1.280	1.270	+0,40%	400	aa.aa	04:04:05
Bumi Benowo	111	117	94	+9,90%	7,25M	aa.aa	05:25:15
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	60	61	59	0,00%	14,12M	aa.aa	05:25:43
Pradiksi Gunatama	7.475	7.675	7.475	+0,34%	3K	aa.aa	05:06:37
Pakuan	2.420	2.440	2.340	+2,98%	29,9K	aa.aa	05:25:23
Transkon Jaya	110	113	108	+1,85%	421,6K	aa.aa	05:18:02
Puri Global Sukses	139	149	134	+2,21%	2,88M	aa.aa	05:25:30
Soho Global	1.195	1.200	1.165	+1,27%	8K	aa.aa	05:04:59
Selaras Citra	149	151	147	0,00%	106,6K	aa.aa	05:24:24
Kurniamitra Duta	540	540	535	+0,93%	34,8K	aa.aa	04:58:30
Grand House	185	187	181	0,00%	774,3K	aa.aa	05:25:47
Rockfields Prop	2.100	2.170	2.000	-0,47%	57,3K	aa.aa	05:19:38
Morenzo Abadi	76	79	74	+2,70%	9,87M	aa.aa	05:25:35
Trimitra Prawara	610	640	580	+0,83%	808,2K	aa.aa	05:25:45
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	1,3K	aa.aa	04:58:02
Bank Net Indonesia Syariah Tbk PT	276	278	270	+2,22%	466,6K	aa.aa	05:19:55
Diagnos Laboratorium Utama PT Tbk	234	234	232	0,00%	23,3K	aa.aa	05:25:25
Widodo Makmur Unggas Tbk PT	55	57	55	0,00%	47,25M	aa.aa	05:25:44
Ulima Nitra PT	114	114	111	+1,79%	131,2K	aa.aa	05:24:21
Sunter Lakeside Hotel Tbk PT	224	230	222	-0,88%	4,78M	aa.aa	05:15:14
Zyrexindo Mandiri Buana PT Tbk	125	127	125	0,00%	115,2K	aa.aa	05:22:28
Nusa Palapa Gemilang PT Tbk	58	58	56	+1,75%	1,36M	aa.aa	05:21:55
Harapan Duta Pertiwi PT	222	228	214	+2,78%	20,8M	aa.aa	05:21:50
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	95	98	93	+2,15%	2,88M	aa.aa	05:25:31
Archi Indonesia Tbk PT	1.250	1.250	1.220	+2,04%	6,52M	aa.aa	04:51:02
PAM Mineral Tbk PT	462	474	454	+0,43%	10,38M	aa.aa	05:24:15
Trimegah Karya Pratama Tbk PT	146	148	146	0,00%	16,16M	aa.aa	05:22:20
DCI Indonesia	196.550	196.550	196.550	+0,03%	100	aa.aa	04:29:28
Hasnur Internasional Shipping Tbk PT	183	189	180	+1,10%	1,15M	aa.aa	05:19:27
Bank JTrust Indonesia Tbk PT	128	130	127	+0,79%	240,7K	aa.aa	05:20:41
Solusi Sinergi Digital Tbk PT	1.925	1.935	1.885	+2,12%	5,11M	aa.aa	05:12:49
Indo Oil Perkasa PT	224	228	220	-0,88%	1,48M	aa.aa	05:22:29
Geoprima Solusi Tbk PT	282	282	276	+0,71%	2,05M	aa.aa	05:25:22
Kedoya Adyaraya Tbk PT	965	965	920	+2,12%	2K	aa.aa	05:13:33
Surya Biru Murni Acetylene Tbk PT	109	110	107	0,00%	119K	aa.aa	05:23:26
Cemindo Gemilang Tbk PT	785	790	780	-0,63%	5,59M	aa.aa	05:22:00
GTS Internasional Tbk PT	181	186	178	+1,69%	16,72M	aa.aa	05:24:41
Formosa Ingredient Factory PT Tbk	210	212	208	+0,96%	45,9K	aa.aa	05:12:13
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	96	98	91	+4,35%	24,02M	aa.aa	05:25:45
Damai Sejahtera Abadi Tbk PT	142	142	138	+1,43%	90,3K	aa.aa	05:25:37
Caturkarda Depo Bangunan PT Tbk	240	240	238	0,00%	61,4K	aa.aa	05:12:49
Perma Plasindo Tbk PT	114	118	112	+0,88%	3,16M	aa.aa	05:24:57
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	193	193	190	+0,52%	136,3K	aa.aa	05:21:35
Wahana Inti MakmurTbk PT	133	137	132	+0,76%	437,2K	aa.aa	05:24:20
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	0,00%	800,4K	aa.aa	05:20:25
Semacom Integrated Tbk PT	99	100	98	0,00%	104,7K	aa.aa	05:25:43
Autopedia Sukses Lestari Tbk PT	62	63	62	-1,59%	863,3K	aa.aa	05:25:50
MDTV Media Tech Tbk PT	53	53	51	+1,92%	26,86M	aa.aa	05:25:28
Champ Resto Indonesia PT	234	242	228	0,00%	132,8K	aa.aa	05:22:58
Nusatama Berkah Tbk PT	86	87	85	+2,38%	14,95M	aa.aa	05:25:50
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	67,00	71,00	66,00	+1,52%	134,18M	aa.aa	05:25:26
Sigma Energy Compressindo Tbk PT	110,00	111,00	109,00	+0,92%	806,4K	aa.aa	05:20:38
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	13,64M	aa.aa	05:24:47
Cilacap Samudera Fishing Industry	61,00	65,00	59,00	+5,17%	109,85M	aa.aa	05:25:46
Chemstar Indonesia Tbk PT	71,00	73,00	69,00	0,00%	9,73M	aa.aa	05:25:01
Arkora Hydro Tbk PtT	5.150,00	5.325,00	5.125,00	+0,98%	1,53M	aa.aa	05:25:27
PT Dewi SHRI Farmindo Tbk	139,00	139,00	132,00	+5,30%	23,74M	aa.aa	05:25:47
Tera Data Indonusa Tbk PT	113,00	113,00	111,00	+0,89%	24,9K	aa.aa	05:05:08
Bangun Karya Perkasa Jaya PT Tbk	64,00	64,00	63,00	+1,59%	3,12M	aa.aa	05:25:02
Aman Agrindo Tbk PT	745,00	755,00	735,00	-1,32%	5,35M	aa.aa	05:24:47
Rohartindo Nusantara Luas Tbk Pt	66,00	67,00	64,00	0,00%	4,72M	aa.aa	05:25:44
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	71,00	68,00	0,00%	4,3M	aa.aa	05:24:37
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	0,00%	416,4K	aa.aa	05:03:45
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	0,00%	6,18M	aa.aa	05:25:46
PT Primadaya Plastisindo Tbk	298,00	312,00	298,00	-1,32%	18,3K	aa.aa	05:18:30
Puri Sentul Permai Tbk PT	380,00	398,00	370,00	+0,53%	1,03M	aa.aa	05:24:40
Ketrosden Triasmitra PT	555,00	560,00	550,00	+1,83%	3,8M	aa.aa	05:25:43
Bersama Zatta Jaya Tbk PT	71,00	73,00	68,00	+2,90%	41,23M	aa.aa	05:25:15
Global Digital Niaga Tbk PT	258,00	262,00	252,00	0,00%	493,9K	aa.aa	05:10:25
Saraswanti Indoland Dev PT	110,00	121,00	102,00	+8,91%	90,78M	aa.aa	05:25:49
Personel Alih Daya Tbk PT	179,00	183,00	171,00	+5,29%	22,32M	aa.aa	05:25:49
Venteny Fortuna International PT	67,00	68,00	66,00	+1,52%	8,68M	aa.aa	05:24:40
Data Sinergitama Jaya Tbk PT	172,00	174,00	169,00	+1,78%	1,38M	aa.aa	05:25:26
Jobubu Jarum Minahasa PT Tbk	73,00	74,00	73,00	-1,35%	1,63M	aa.aa	05:21:44
PT Citra Buana Prasida Tbk	545,00	595,00	510,00	0,00%	117,7K	aa.aa	05:15:59
Cakra Buana Resources Energi PT Tbk	670,00	675,00	660,00	+0,75%	1,19M	aa.aa	04:49:55
PT Hatten Bali PT Tbk	137,00	140,00	133,00	-2,14%	287K	aa.aa	05:22:06
Penta Valent PT	328,00	328,00	326,00	+0,61%	587,5K	aa.aa	05:24:49
PT Jasa Berdikari Logistics Tbk	67,00	68,00	66,00	+1,52%	2,01M	aa.aa	05:25:42
Wijaya Cahaya Timber PT	93,00	94,00	92,00	+1,09%	396,4K	aa.aa	05:24:20
Aviana Sinar Abadi PT Tbk	370,00	378,00	340,00	+10,12%	37,61M	aa.aa	05:18:26
Haloni Jane PT Tbk	70,00	70,00	68,00	+1,45%	1,06M	aa.aa	05:22:56
Vastland Indonesia PT Tbk	113,00	113,00	111,00	+0,89%	686K	aa.aa	05:16:53
PT Lini Imaji Kreasi Ecosystem Tbk	334,00	344,00	322,00	+2,45%	30,79M	aa.aa	05:25:32
Mitra Pack	67,00	67,00	65,00	+1,52%	3,24M	aa.aa	05:25:30
Teknologi Karya Digital Nusa PT Tbk	104,00	105,00	100,00	+4,00%	5,43M	aa.aa	05:25:14
PT Nusantara Sawit Sejahtera Tbk	905,00	960,00	900,00	-1,63%	3,86M	aa.aa	05:25:30
Grahaprima Suksesmandiri Tbk PT	240,00	240,00	236,00	0,00%	70K	aa.aa	05:17:52
Multi Makmur Lemindo Tbk	121,00	122,00	119,00	+1,68%	4,96M	aa.aa	05:25:14
PT Trimegah Bangun Persada Tbk	915,00	925,00	905,00	0,00%	6,44M	aa.aa	04:48:59
PT Era Digital Media Tbk	158,00	167,00	150,00	+4,64%	16,75M	aa.aa	05:25:34
Era Media Sejahtera Tbk PT	264,00	266,00	238,00	+8,20%	65,16M	aa.aa	05:19:23
Informasi Teknologi Indonesia Tbk	99,00	100,00	96,00	+1,02%	18,68M	aa.aa	05:24:47
MPX Logistics International Tbk PT	158,00	161,00	154,00	-1,25%	111,9K	aa.aa	05:12:30
King Tire Indonesia Tbk PT	114,00	114,00	110,00	0,00%	121,5K	aa.aa	05:19:24
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	1,09M	aa.aa	05:23:07
Maxindo Karya Anugerah	79,00	80,00	78,00	+1,28%	2,07M	aa.aa	05:22:50
PT VKTR Teknologi Mobilitas	815,00	825,00	800,00	+2,52%	22,85M	aa.aa	05:19:22
Carsurin Tbk PT	123,00	124,00	117,00	0,00%	1,66M	aa.aa	05:21:03
Sinergi Inti Andalan Prima Tbk PT	218,00	222,00	214,00	+1,87%	40,01M	aa.aa	04:59:32
PT Royaltama Mulia Kontraktorindo	280,00	282,00	274,00	+1,45%	465,4K	aa.aa	05:24:15
Nusantara Sejahtera Raya Tbk PT	96,00	97,00	95,00	+1,05%	6,93M	aa.aa	05:25:27
PT ITSEC Asia Tbk	575,00	595,00	575,00	-0,86%	13,5M	aa.aa	05:24:15
Multi Garam Utama Tbk PT	206,00	208,00	193,00	+0,98%	1,21M	aa.aa	05:20:43
PT Ingria Pratama Capitalindo Tbk	140,00	142,00	138,00	+1,45%	1,84M	aa.aa	05:24:22
Paperocks Indonesia Tbk PT	146,00	150,00	142,00	0,00%	1,68M	aa.aa	05:07:11
Humpuss Maritim Internasional Tbk	146,00	148,00	143,00	+2,82%	12,32M	aa.aa	05:25:27
Mutuagung Lestari Tbk PT	112,00	114,00	110,00	+0,90%	1,87M	aa.aa	05:21:11
Charlie Hospital Semarang PT	312,00	316,00	310,00	0,00%	13,32M	aa.aa	05:25:36
Sumber Sinergi Makmur PT Tbk	63,00	66,00	62,00	0,00%	29,05M	aa.aa	05:25:20
Kokoh Exa Nusantara Tbk PT	107,00	109,00	107,00	+1,90%	2,31M	aa.aa	05:24:50
Pulau Subur Tbk PT	153,00	154,00	151,00	+0,66%	142K	aa.aa	05:25:15
Lovina Beach Brewery Tbk PT	59,00	60,00	58,00	0,00%	799,5K	aa.aa	05:25:36
Koka Indonesia PT	194,00	200,00	193,00	0,00%	8,79M	aa.aa	05:25:39
Ikapharmindo Putramas PT	198,00	204,00	197,00	+1,54%	86,9K	aa.aa	05:11:59
Kian Santang Muliatama PT	197,00	197,00	197,00	-9,63%	3M	aa.aa	04:55:01
JANU PUTRA SEJAHTERA Tbk PT	456,00	460,00	448,00	+0,88%	2,21M	aa.aa	05:23:25
Maja Agung Latexindo PT Tbk	73,00	73,00	72,00	+1,39%	249,4K	aa.aa	05:24:11
Asri Karya Lestari PT Tbk	198,00	199,00	195,00	+2,59%	550,3K	aa.aa	05:24:04
Citra Nusantara Gemilang Tbk PT	153,00	155,00	152,00	+1,32%	641,6K	aa.aa	05:15:01
Adhi Kartiko Pratama Tbk PT	252,00	254,00	246,00	+1,61%	268,4K	aa.aa	05:22:11
Sinergi Multi Lestarindo PT Tbk	168,00	171,00	165,00	-0,59%	6,62M	aa.aa	05:20:16
Multi Spunindo Jaya Tbk PT	420,00	424,00	416,00	+0,48%	5,03M	aa.aa	05:24:45
Samcro Hyosung Adilestari PT Tbk	64,00	65,00	61,00	+3,23%	12,69M	aa.aa	05:25:17
Griptha Putra Persada Tbk PT	64,00	65,00	61,00	0,00%	3,89M	aa.aa	05:21:09
Sumber Mineral Global Abadi Tbk PT	72,00	74,00	72,00	-2,70%	2,51M	aa.aa	05:25:20
Terang Dunia Internusa PT	81,00	81,00	79,00	0,00%	9,01M	aa.aa	05:21:30
Pt Topindo Solusi Komunika	70,00	72,00	70,00	0,00%	2,26M	aa.aa	05:20:52
Mitra Pedagang Indonesia PT Tbk	94,00	95,00	93,00	-1,05%	2,09M	aa.aa	05:07:33
Homeco Victoria Makmur PT Tbk	210,00	216,00	208,00	0,00%	5,22M	aa.aa	05:18:21
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.165,00	-0,43%	300	aa.aa	04:30:04
Ecocare Indo Pasifik PT Tbk	169,00	171,00	167,00	+0,60%	309,9K	aa.aa	05:18:19
Bersama Mencapai Puncak PT Tbk	476,00	540,00	476,00	-15,00%	84,01M	aa.aa	05:19:22
Satu Visi Putra PT Tbk	965,00	965,00	930,00	-0,52%	399,8K	aa.aa	05:03:07
Dunia Virtual Online Tbk PT	282,00	288,00	276,00	+0,71%	955,7K	aa.aa	05:13:09
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00%	10,75M	aa.aa	05:25:06
Multi Hanna Kreasindo Tbk PT	134,00	135,00	131,00	+0,75%	293K	aa.aa	05:14:21
Remala Abadi Tbk PT	1.900,00	1.920,00	1.895,00	0,00%	171,4K	aa.aa	05:23:08
Xolare RCR Energy PT Tbk	90,00	92,00	89,00	0,00%	2,95M	aa.aa	05:24:05
Benteng Api Technic PT Tbk	93,00	93,00	92,00	+1,09%	68,9K	aa.aa	05:20:57
Pt Cipta Perdana Lancar Tbk	100,00	100,00	97,00	+2,04%	379,2K	aa.aa	05:24:39
Gunanusa Eramandiri Tbk PT	208,00	208,00	200,00	+1,96%	32,7K	aa.aa	05:01:57
Superior Prima Sukses PT Tbk	210,00	214,00	206,00	+0,96%	2,75M	aa.aa	05:22:21
PT Indo American Seafoods Tbk	88,00	96,00	83,00	+12,82%	134,78M	aa.aa	05:25:44
PT UBC Medical Indonesia Tbk	163,00	163,00	161,00	+1,24%	486,2K	aa.aa	05:22:21
Global Sukses Digital Tbk PT	164,00	168,00	162,00	-1,80%	3,07M	aa.aa	05:19:49
Pt Esta Indonesia Tbk	685,00	695,00	670,00	-2,14%	1,47M	aa.aa	05:21:19
Verona Indah Pictures Pt Tbk	206,00	208,00	204,00	0,00%	2,53M	aa.aa	05:24:59
Newport Marine Services PT Tbk	135,00	136,00	134,00	0,00%	826,5K	aa.aa	05:25:14
Adiwarna Anugerah Abadi PT Tbk	89,00	90,00	88,00	0,00%	628,5K	aa.aa	05:25:09
Kentanix Supra International Tbk PT	410,00	416,00	408,00	+0,49%	424,6K	aa.aa	05:22:00
Raharja Energi Cepu Tbk Pt	4.930,00	4.980,00	4.880,00	+0,82%	1,45M	aa.aa	05:25:29
Asuransi Digital Bersama Tbk PT	81,00	83,00	81,00	0,00%	396,8K	aa.aa	05:24:57
Hero Global Investment	122,00	124,00	120,00	+1,67%	523,9K	aa.aa	05:22:45
Raja Roti Cemerlang	63,00	69,00	63,00	-3,08%	49,37M	aa.aa	05:25:42
Brigit Biofarmaka Teknologi Tbk PT	244,00	244,00	242,00	+0,83%	46K	aa.aa	05:23:12
Jantra Grupo Indonesia PT Tbk	93,00	94,00	92,00	+1,09%	1,85M	aa.aa	05:23:50
Sinar Terang Mandiri PT Tbk	234,00	240,00	234,00	0,00%	378,1K	aa.aa	05:24:08
Fore Kopi Indonesia PT Tbk	785,00	795,00	775,00	+1,95%	1,65M	aa.aa	05:07:49
Cipta Sarana Medika Tbk PT	63,00	64,00	60,00	0,00%	7,11M	aa.aa	05:22:42
Asia Pramulia Tbk PT	152,00	155,00	152,00	+0,66%	3,6M	aa.aa	05:25:49
Chandra Daya Investasi Tbk PT	700,00	715,00	680,00	+3,70%	43,81M	aa.aa	05:19:25
Indokripto Koin Semesta Tbk PT	690,00	700,00	670,00	+2,99%	2,93M	aa.aa	05:25:18
Pancaran Samudera Transport Tbk PT	885,00	890,00	875,00	-0,56%	20,8K	aa.aa	05:25:08
Diastika Biotekindo Tbk PT	129,00	132,00	129,00	-2,27%	386,3K	aa.aa	05:24:09
Merry Riana Edukasi Tbk PT	115,00	116,00	113,00	-0,86%	681,5K	aa.aa	05:25:47
Prima Multi Usaha Indonesia Tbk PT	97,00	98,00	95,00	0,00%	345,7K	aa.aa	05:22:15
Merdeka Gold Resources PT Tbk	7.575,00	7.725,00	7.525,00	-0,98%	4,1M	aa.aa	05:19:24
Pelayaran Jaya Hidup Baru Tbk PT	172,00	174,00	169,00	+1,18%	152,2K	aa.aa	05:24:46
Abadi Lestari Indonesia	4.510,00	4.740,00	4.480,00	+1,35%	223,5K	aa.aa	05:25:40
Super Bank Indonesia	585,00	595,00	580,00	-0,85%	2,16M	aa.aa	05:25:23
BSA Logistics Indonesia	650,00	660,00	635,00	+0,78%	6,51M	aa.aa	05:25:42
Esa Medika Mandiri Tbk PT	364,00	372,00	360,00	-2,15%	2,25M	aa.aa	05:24:58
Niramas Utama Tbk PT	675,00	715,00	675,00	-1,46%	22,51M	aa.aa	05:19:23
Prodia Diagnostic Line Tbk PT	274,00	278,00	268,00	+0,74%	8,85M	aa.aa	05:25:48
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	200,00	+0,99%	18,94M	aa.aa	05:25:43

AEX

1.116,77

+3,42

+0,31%

AEX Futures

1.116,43

+4,38

+0,39%

US 500

7.735,10

+7,0

+0,09%

Dow Jones

53.791,85

-184,13

-0,34%

DAX

26.391,42

+67,54

+0,26%

Dollar Index

99,782

+0,067

+0,07%

Euro Index

144,04

-0,06

-0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.554,00	+2,66%	524.337,00
Shell	39,36	+1,47%	4,25 mln.
Ahold Delhaize	32,14	-2,72%	4,44 mln.
ASMI	880,00	+2,37%	141.240,00
ING Groep	30,68	+0,07%	3,16 mln.
Adyen	929,90	-0,51%	103.992,00
Prosus	41,09	-2,49%	2,07 mln.

Naam	Laatste	+/- %	Vol.
TKH Group	48,68	+8,66%	427.107,00
Swi Capital Holding	7,40	+6,02%	8.812,00
Theon International	37,34	+5,18%	196.807,00
Aperam	48,70	+4,02%	174.358,00
Lakefront	24,34	+3,84%	222.871,00
Cabka NV	1,99	+3,11%	1.153,00
TomTom	4,12	+3,00%	463.795,00

Naam	Laatste	+/- %	Vol.
Colt CZ SE	39,90	-6,09%	3.571,00
Ebusco Holding BV	0,22	-4,29%	1,28 mln.
Reinet Invest	23,95	-3,85%	306,00
New Amsterdam Invest NV	8,50	-3,41%	1.004,00
Ahold Delhaize	32,14	-2,72%	4,44 mln.
NedSense	0,0760	-2,56%	1.003,00
Prosus	41,09	-2,49%	2,07 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.554,00	+2,66%	524.337,00
Adyen	929,90	-0,51%	103.992,00
Pharming Group	0,979	+2,94%	12,79 mln.
BE Semiconduct.	225,00	+2,37%	344.624,00
Ahold Delhaize	32,14	-2,72%	4,44 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa	70,90	+53,29%	108,68
Aaaaaaaaa A	70,90	+53,29%	108,68
Aaaaa Aaaaaaa	165,80	+33,98%	222,14
A Aaa	165,80	+33,98%	222,14
Aaaaaaaaaaaaa Aaa	39,36	+30,77%	51,47
Aaaaaaaaaaa A	39,36	+30,77%	51,47
Aaaaaaaaaaaaa	7,36	+28,78%	9,48

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaa	70,90	+53,29%	108,68
Aaaaaaaaa A	70,90	+53,29%	108,68
Aaaaa Aaaaaaa	165,80	+33,98%	222,14
A Aaa	165,80	+33,98%	222,14
Aaaaaaaaaaaaa Aaa	39,36	+30,77%	51,47
Aaaaaaaaaaa A	39,36	+30,77%	51,47
Aaaaaaaaaaaaa	7,36	+28,78%	9,48

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

IDX Development (JKDBX)

IDX Development Componenten

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera