Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
40,45 | 40,90 | 40,10 | +1,00% | 2,82M | aa.aa | ||
65,85 | 66,50 | 65,70 | -0,15% | 2,7M | aa.aa | ||
6,36 | 6,41 | 6,32 | +0,95% | 23,13M | aa.aa | ||
24,65 | 24,95 | 24,30 | +2,28% | 503,51K | aa.aa | ||
66,25 | 66,45 | 65,80 | +0,38% | 11,17M | aa.aa | ||
49,15 | 49,50 | 48,95 | -0,61% | 7,91M | aa.aa | ||
100,80 | 102,90 | 100,30 | -0,59% | 1,07M | aa.aa | ||
22,20 | 22,60 | 22,00 | -0,67% | 1,78M | aa.aa | ||
69,90 | 70,35 | 68,25 | +2,87% | 4,45M | aa.aa | ||
7,27 | 7,38 | 7,24 | -0,27% | 2,6M | aa.aa | ||
68,05 | 69,35 | 67,70 | -1,02% | 762,38K | aa.aa | ||
9,72 | 9,79 | 9,60 | -0,72% | 669,51K | aa.aa | ||
25,15 | 25,75 | 25,00 | -1,37% | 1,82M | aa.aa | ||
7,94 | 7,98 | 7,85 | +0,38% | 2,25M | aa.aa | ||
6,34 | 6,50 | 6,30 | -0,78% | 6,85M | aa.aa | ||
11,60 | 11,88 | 11,52 | -1,69% | 2,43M | aa.aa | ||
7,09 | 7,21 | 7,08 | -0,14% | 12,01M | aa.aa | ||
24,70 | 25,30 | 24,40 | +1,02% | 10,49M | aa.aa | ||
8,05 | 8,07 | 8,00 | +0,25% | 2,12M | aa.aa | ||
0,102 | 0,107 | 0,098 | 0,00% | 4,44M | aa.aa | ||
4,86 | 4,97 | 4,82 | +0,21% | 73,93M | aa.aa | ||
229,00 | 231,80 | 227,60 | -0,43% | 3,58M | aa.aa | ||
12,56 | 12,84 | 12,56 | -0,16% | 12,08M | aa.aa | ||
6,83 | 7,13 | 6,60 | -4,21% | 117,02M | aa.aa | ||
6,81 | 6,95 | 6,74 | -0,15% | 74,84M | aa.aa | ||
19,90 | 20,50 | 19,74 | +0,51% | 96,01M | aa.aa | ||
5,390 | 5,500 | 5,360 | -0,55% | 452,59M | aa.aa | ||
72,75 | 74,95 | 72,00 | -2,68% | 41,45M | aa.aa | ||
4,65 | 4,75 | 4,61 | 0,00% | 2,91M | aa.aa | ||
4,310 | 4,410 | 4,270 | -0,69% | 317,71M | aa.aa | ||
33,40 | 34,15 | 33,20 | 0,00% | 33,13M | aa.aa | ||
23,25 | 23,55 | 23,00 | +0,43% | 6,16M | aa.aa | ||
10,54 | 10,76 | 10,44 | +0,57% | 16,47M | aa.aa | ||
5,590 | 5,720 | 5,550 | -0,89% | 15,11M | aa.aa | ||
21,35 | 21,95 | 21,35 | -1,61% | 10,71M | aa.aa | ||
4,360 | 4,480 | 4,270 | +1,63% | 63,63M | aa.aa | ||
23,65 | 24,00 | 23,05 | +0,21% | 1,05M | aa.aa | ||
24,00 | 24,80 | 23,80 | -1,84% | 25,96M | aa.aa | ||
7,53 | 7,67 | 7,48 | +0,27% | 10,5M | aa.aa | ||
51,70 | 52,15 | 50,60 | +1,67% | 47,05M | aa.aa | ||
32,700 | 33,600 | 32,550 | -0,91% | 11,22M | aa.aa | ||
3,380 | 3,460 | 3,370 | -0,88% | 194,85M | aa.aa | ||
354,40 | 358,40 | 352,40 | +0,91% | 13,27M | aa.aa |