Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,10 | 61,35 | 60,45 | +1,75 | +2,95% | 57,37M | 05:51:20 | ||
Aluminum Corp of China | 5,250 | 5,310 | 5,190 | -0,030 | -0,57% | 6,89M | 05:50:03 | ||
Bank of China H | 3,460 | 3,530 | 3,460 | -0,020 | -0,57% | 157,02M | 05:51:27 | ||
Bank of Communications | 5,560 | 5,640 | 5,530 | +0,030 | +0,54% | 5,11M | 05:51:26 | ||
Bank of E Asia | 10,24 | 10,34 | 10,18 | +0,14 | +1,39% | 404,79K | 05:51:43 | ||
BOC HK | 24,20 | 24,65 | 24,20 | -0,15 | -0,62% | 5,10M | 05:51:29 | ||
Cathay Airways | 8,44 | 8,52 | 8,44 | +0,01 | +0,12% | 2,86M | 05:51:16 | ||
China Coal | 7,74 | 7,82 | 7,68 | +0,03 | +0,39% | 2,13M | 05:51:33 | ||
China Construction Bank | 5,170 | 5,230 | 5,140 | +0,040 | +0,78% | 213,43M | 05:51:23 | ||
China Life Insurance | 11,04 | 11,20 | 10,84 | +0,22 | +2,03% | 33,61M | 05:51:28 | ||
China Mer | 10,44 | 10,58 | 10,40 | +0,02 | +0,19% | 460,34K | 05:51:26 | ||
China Mobile | 69,80 | 70,25 | 69,75 | +0,10 | +0,14% | 3,57M | 05:51:22 | ||
China Overseas | 15,66 | 15,72 | 15,16 | +0,64 | +4,26% | 19,86M | 05:51:13 | ||
China Petrol & Chemical H | 4,65 | 4,69 | 4,61 | +0,03 | +0,65% | 26,15M | 05:50:49 | ||
China Res. Land | 30,15 | 30,80 | 29,75 | +0,40 | +1,34% | 8,12M | 05:51:39 | ||
China Resources Beer Holdings | 36,80 | 37,60 | 36,20 | +0,75 | +2,08% | 5,78M | 05:51:36 | ||
China Resources Power | 19,26 | 19,34 | 19,06 | +0,18 | +0,94% | 2,46M | 05:49:23 | ||
China Shenhua Energy H | 33,250 | 33,550 | 32,500 | +0,650 | +1,99% | 3,43M | 05:50:43 | ||
China Unicom Hong Kong | 5,89 | 6,00 | 5,88 | -0,04 | -0,67% | 4,86M | 05:50:00 | ||
CITIC Pacific | 7,54 | 7,72 | 7,52 | -0,04 | -0,53% | 5,88M | 05:50:00 | ||
CK Hutchison | 39,30 | 39,70 | 39,05 | -0,10 | -0,25% | 3,62M | 05:51:10 | ||
CLP | 62,60 | 62,85 | 62,30 | +0,15 | +0,24% | 953,48K | 05:51:05 | ||
CNOOC | 20,25 | 20,60 | 20,10 | +0,05 | +0,25% | 18,02M | 05:51:11 | ||
COSCO Shipping Ports HK | 4,86 | 4,87 | 4,74 | +0,12 | +2,53% | 2,13M | 05:47:50 | ||
Esprit | 0,218 | 0,230 | 0,214 | -0,002 | -0,91% | 2,86M | 05:47:36 | ||
Hang Lung Prop | 9,03 | 9,12 | 8,85 | +0,04 | +0,44% | 7,68M | 05:51:08 | ||
Hang Seng Bank | 105,20 | 106,40 | 104,60 | +0,20 | +0,19% | 1,04M | 05:48:54 | ||
Henderson Land | 24,40 | 24,55 | 24,25 | +0,20 | +0,83% | 2,48M | 05:50:12 | ||
Hengan | 26,90 | 27,25 | 26,90 | +0,25 | +0,94% | 328,15K | 05:50:45 | ||
HK & China Gas | 6,01 | 6,08 | 6,00 | +0,04 | +0,67% | 8,70M | 05:50:38 | ||
HKEx | 269,00 | 273,80 | 267,60 | +4,20 | +1,59% | 5,63M | 05:51:29 | ||
HSBC | 69,20 | 69,45 | 69,05 | -0,05 | -0,07% | 8,84M | 05:51:29 | ||
Industrial Commercial Bank of China ltd | 4,270 | 4,320 | 4,250 | +0,040 | +0,95% | 113,47M | 05:51:32 | ||
MTR | 26,45 | 26,75 | 26,20 | +0,35 | +1,34% | 2,69M | 05:50:57 | ||
New World | 8,86 | 8,93 | 8,79 | +0,09 | +1,03% | 4,62M | 05:50:57 | ||
PetroChina H | 7,09 | 7,18 | 7,05 | -0,01 | -0,14% | 56,28M | 05:51:42 | ||
Ping An | 38,90 | 39,40 | 38,45 | +0,90 | +2,37% | 40,14M | 05:51:17 | ||
Power Assets | 45,05 | 45,65 | 44,85 | -0,10 | -0,22% | 1,22M | 05:44:59 | ||
SHK Prop | 74,55 | 75,30 | 74,20 | +0,55 | +0,74% | 1,98M | 05:51:03 | ||
Sino Land | 8,52 | 8,68 | 8,47 | -0,03 | -0,35% | 1,39M | 05:49:58 | ||
Swire Pacific | 66,90 | 67,50 | 66,40 | +1,00 | +1,52% | 606,06K | 05:51:40 | ||
Tencent Holdings | 363,00 | 372,60 | 360,60 | +2,60 | +0,72% | 14,25M | 05:51:17 | ||
Wharf | 25,40 | 25,85 | 25,05 | +0,35 | +1,40% | 572,03K | 05:47:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren