Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 30/04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 5,41M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Budweiser | 11,00 | 11,42 | 10,96 | -0,16 | -1,43% | 14,15M | 30/04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
China Hongqiao | 10,90 | 11,58 | 10,80 | +0,20 | +1,87% | 61,89M | 30/04 | ||
China Mengniu Dairy Co. | 16,42 | 16,62 | 16,28 | +0,12 | +0,74% | 31,57M | 30/04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Resources Beer Holdings | 36,00 | 36,95 | 35,50 | +0,25 | +0,70% | 11,57M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China Unicom Hong Kong | 5,95 | 6,03 | 5,87 | +0,03 | +0,51% | 24,78M | 30/04 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,10 | 10,64 | -0,26 | -2,36% | 8,41M | 30/04 | ||
CITIC Pacific | 7,47 | 7,64 | 7,44 | -0,11 | -1,45% | 17,42M | 30/04 | ||
CK Hutchison | 38,25 | 39,00 | 38,25 | -0,40 | -1,03% | 6,92M | 30/04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
CSPC Pharma | 6,48 | 6,66 | 6,48 | -0,12 | -1,82% | 48,36M | 30/04 | ||
Galaxy Entertainment Group | 35,45 | 36,60 | 35,35 | -0,55 | -1,53% | 14,41M | 30/04 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 30/04 | ||
Haidilao Intl | 17,88 | 18,40 | 17,72 | -0,04 | -0,22% | 11,13M | 30/04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 30/04 | ||
Hansoh Pharmaceutical Group | 17,40 | 17,72 | 17,34 | -0,08 | -0,46% | 6,15M | 30/04 | ||
Hengan | 26,40 | 27,05 | 26,15 | -0,05 | -0,19% | 2,11M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 30/04 | ||
Lenovo | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 30/04 | ||
Li Auto | 104,00 | 106,80 | 103,20 | +2,70 | +2,67% | 11,40M | 30/04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
MTR | 25,85 | 26,35 | 25,65 | -0,15 | -0,58% | 5,38M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
Orient Overseas Int | 114,30 | 116,90 | 108,70 | +5,60 | +5,15% | 2,24M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
Sands China | 18,680 | 19,200 | 18,660 | -0,460 | -2,40% | 20,30M | 30/04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 30/04 | ||
Sino Biopharmaceutical | 2,70 | 2,81 | 2,70 | -0,11 | -3,91% | 85,11M | 30/04 | ||
Sinopharm Group Co | 19,84 | 20,45 | 19,70 | -0,36 | -1,78% | 9,59M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 30/04 | ||
Techtronic Industries | 109,40 | 109,80 | 107,50 | +4,00 | +3,80% | 3,10M | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
Tingyi Holding | 8,67 | 8,80 | 8,61 | -0,04 | -0,46% | 6,17M | 30/04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 30/04 | ||
WH Group Ltd | 5,72 | 5,90 | 5,72 | -0,11 | -1,89% | 38,85M | 30/04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 30/04 | ||
WuXi Biologics | 13,74 | 14,14 | 13,66 | -0,22 | -1,58% | 28,72M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 30/04 | ||
Xinyi Solar | 5,46 | 5,71 | 5,45 | -0,11 | -1,97% | 29,98M | 30/04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 7,23M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren